Hanwha Aerospace Co., Ltd. (012450) Price History
Daily open, high, low, close and volume for Hanwha Aerospace Co., Ltd. (012450) from 2025-10-10 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | KRW 808,000.00 | KRW 812,000.00 | KRW 763,000.00 | KRW 779,000.00 | 88,595 |
| 2026-10-22 | KRW 802,000.00 | KRW 834,000.00 | KRW 786,000.00 | KRW 811,000.00 | 112,662 |
| 2026-10-21 | KRW 809,000.00 | KRW 819,000.00 | KRW 785,000.00 | KRW 814,000.00 | 170,121 |
| 2026-10-20 | KRW 883,000.00 | KRW 890,000.00 | KRW 790,000.00 | KRW 799,000.00 | 250,297 |
| 2026-10-19 | KRW 889,000.00 | KRW 905,000.00 | KRW 846,000.00 | KRW 905,000.00 | 145,090 |
| 2026-10-16 | KRW 841,000.00 | KRW 910,000.00 | KRW 834,000.00 | KRW 888,000.00 | 223,802 |
| 2026-10-15 | KRW 837,000.00 | KRW 848,000.00 | KRW 807,000.00 | KRW 824,000.00 | 177,780 |
| 2026-10-14 | KRW 834,000.00 | KRW 859,000.00 | KRW 814,000.00 | KRW 842,000.00 | 202,990 |
| 2026-10-13 | KRW 844,000.00 | KRW 844,000.00 | KRW 803,000.00 | KRW 839,000.00 | 169,162 |
| 2026-10-12 | KRW 891,000.00 | KRW 892,000.00 | KRW 853,000.00 | KRW 862,000.00 | 221,718 |
| 2026-10-08 | KRW 963,000.00 | KRW 972,000.00 | KRW 891,000.00 | KRW 891,000.00 | 333,333 |
| 2026-10-07 | KRW 1,014,000.00 | KRW 1,021,000.00 | KRW 971,000.00 | KRW 972,000.00 | 168,907 |
| 2026-10-06 | KRW 1,092,000.00 | KRW 1,111,000.00 | KRW 1,016,000.00 | KRW 1,023,000.00 | 137,410 |
| 2026-10-02 | KRW 1,038,000.00 | KRW 1,079,000.00 | KRW 1,025,000.00 | KRW 1,072,000.00 | 107,487 |
| 2026-10-01 | KRW 1,027,000.00 | KRW 1,043,000.00 | KRW 1,009,000.00 | KRW 1,034,000.00 | 85,238 |
| 2026-09-30 | KRW 1,021,000.00 | KRW 1,028,000.00 | KRW 1,001,000.00 | KRW 1,007,000.00 | 84,074 |
| 2026-09-29 | KRW 1,033,000.00 | KRW 1,039,000.00 | KRW 1,000,000.00 | KRW 1,012,000.00 | 101,213 |
| 2026-09-28 | KRW 1,015,000.00 | KRW 1,054,000.00 | KRW 1,008,000.00 | KRW 1,034,000.00 | 115,004 |
| 2026-09-23 | KRW 1,057,000.00 | KRW 1,062,000.00 | KRW 1,015,000.00 | KRW 1,021,000.00 | 139,794 |
| 2026-09-22 | KRW 1,069,000.00 | KRW 1,076,000.00 | KRW 1,055,000.00 | KRW 1,057,000.00 | 90,474 |
| 2026-09-21 | KRW 1,112,000.00 | KRW 1,129,000.00 | KRW 1,059,000.00 | KRW 1,067,000.00 | 114,679 |
| 2026-09-18 | KRW 1,116,000.00 | KRW 1,130,000.00 | KRW 1,078,000.00 | KRW 1,078,000.00 | 252,365 |
| 2026-09-17 | KRW 1,066,000.00 | KRW 1,112,000.00 | KRW 1,058,000.00 | KRW 1,097,000.00 | 169,232 |
| 2026-09-16 | KRW 1,068,000.00 | KRW 1,079,000.00 | KRW 1,040,000.00 | KRW 1,055,000.00 | 116,401 |
| 2026-09-15 | KRW 1,106,000.00 | KRW 1,128,000.00 | KRW 1,054,000.00 | KRW 1,063,000.00 | 161,277 |
| 2026-09-14 | KRW 1,085,000.00 | KRW 1,152,000.00 | KRW 1,074,000.00 | KRW 1,137,000.00 | 196,309 |
| 2026-09-11 | KRW 1,067,000.00 | KRW 1,089,000.00 | KRW 1,046,000.00 | KRW 1,081,000.00 | 98,030 |
| 2026-09-10 | KRW 1,048,000.00 | KRW 1,072,000.00 | KRW 1,035,000.00 | KRW 1,067,000.00 | 210,165 |
| 2026-09-09 | KRW 1,032,000.00 | KRW 1,061,000.00 | KRW 1,021,000.00 | KRW 1,047,000.00 | 98,175 |
| 2026-09-08 | KRW 1,061,000.00 | KRW 1,079,000.00 | KRW 1,027,000.00 | KRW 1,027,000.00 | 91,003 |
| 2026-09-07 | KRW 1,078,000.00 | KRW 1,078,000.00 | KRW 1,030,000.00 | KRW 1,039,000.00 | 115,095 |
| 2026-09-04 | KRW 1,057,000.00 | KRW 1,067,000.00 | KRW 1,036,000.00 | KRW 1,055,000.00 | 62,321 |
| 2026-09-03 | KRW 1,035,000.00 | KRW 1,075,000.00 | KRW 1,012,000.00 | KRW 1,047,000.00 | 98,743 |
| 2026-09-02 | KRW 1,048,000.00 | KRW 1,053,000.00 | KRW 1,010,000.00 | KRW 1,025,000.00 | 91,966 |
| 2026-09-01 | KRW 1,111,000.00 | KRW 1,123,000.00 | KRW 1,050,000.00 | KRW 1,058,000.00 | 113,852 |
| 2026-08-31 | KRW 1,157,000.00 | KRW 1,169,000.00 | KRW 1,092,000.00 | KRW 1,102,000.00 | 178,097 |
| 2026-08-28 | KRW 1,139,000.00 | KRW 1,158,000.00 | KRW 1,113,000.00 | KRW 1,157,000.00 | 116,700 |
| 2026-08-27 | KRW 1,111,000.00 | KRW 1,159,000.00 | KRW 1,096,000.00 | KRW 1,150,000.00 | 139,565 |
| 2026-08-26 | KRW 1,102,000.00 | KRW 1,102,000.00 | KRW 1,055,000.00 | KRW 1,087,000.00 | 83,239 |
| 2026-08-25 | KRW 1,100,000.00 | KRW 1,139,000.00 | KRW 1,090,000.00 | KRW 1,102,000.00 | 107,478 |
| 2026-08-24 | KRW 1,100,000.00 | KRW 1,132,000.00 | KRW 1,087,000.00 | KRW 1,105,000.00 | 88,498 |
| 2026-08-21 | KRW 1,145,000.00 | KRW 1,145,000.00 | KRW 1,077,000.00 | KRW 1,085,000.00 | 193,892 |
| 2026-08-20 | KRW 1,190,000.00 | KRW 1,213,000.00 | KRW 1,136,000.00 | KRW 1,167,000.00 | 251,401 |
| 2026-08-19 | KRW 1,255,000.00 | KRW 1,255,000.00 | KRW 1,150,000.00 | KRW 1,177,000.00 | 407,773 |
| 2026-08-18 | KRW 1,124,000.00 | KRW 1,167,000.00 | KRW 1,121,000.00 | KRW 1,146,000.00 | 207,676 |
| 2026-08-14 | KRW 1,163,000.00 | KRW 1,178,000.00 | KRW 1,130,000.00 | KRW 1,160,000.00 | 172,790 |
| 2026-08-13 | KRW 1,167,000.00 | KRW 1,213,000.00 | KRW 1,164,000.00 | KRW 1,185,000.00 | 259,007 |
| 2026-08-12 | KRW 1,116,000.00 | KRW 1,191,000.00 | KRW 1,083,000.00 | KRW 1,156,000.00 | 300,729 |
| 2026-08-11 | KRW 1,173,000.00 | KRW 1,174,000.00 | KRW 1,069,000.00 | KRW 1,098,000.00 | 158,144 |
| 2026-08-10 | KRW 1,118,000.00 | KRW 1,169,000.00 | KRW 1,112,000.00 | KRW 1,152,000.00 | 237,101 |
| 2026-08-07 | KRW 1,044,000.00 | KRW 1,100,000.00 | KRW 1,042,000.00 | KRW 1,097,000.00 | 162,033 |
| 2026-08-06 | KRW 1,007,000.00 | KRW 1,073,000.00 | KRW 1,007,000.00 | KRW 1,054,000.00 | 271,003 |
| 2026-08-05 | KRW 1,006,000.00 | KRW 1,031,000.00 | KRW 998,000.00 | KRW 1,007,000.00 | 92,287 |
| 2026-08-04 | KRW 919,000.00 | KRW 1,014,000.00 | KRW 905,000.00 | KRW 1,004,000.00 | 292,632 |
| 2026-08-03 | KRW 925,000.00 | KRW 936,000.00 | KRW 906,000.00 | KRW 919,000.00 | 177,064 |
| 2026-07-31 | KRW 890,000.00 | KRW 943,000.00 | KRW 866,000.00 | KRW 917,000.00 | 259,060 |
| 2026-07-30 | KRW 809,000.00 | KRW 918,000.00 | KRW 809,000.00 | KRW 865,000.00 | 253,854 |
| 2026-07-29 | KRW 862,000.00 | KRW 878,000.00 | KRW 783,000.00 | KRW 810,000.00 | 292,413 |
| 2026-07-28 | KRW 876,000.00 | KRW 900,000.00 | KRW 857,000.00 | KRW 875,000.00 | 172,897 |
| 2026-07-27 | KRW 985,000.00 | KRW 987,000.00 | KRW 875,000.00 | KRW 899,000.00 | 173,455 |
| 2026-07-24 | KRW 981,000.00 | KRW 1,050,000.00 | KRW 965,000.00 | KRW 979,000.00 | 243,326 |
| 2026-07-23 | KRW 891,000.00 | KRW 961,000.00 | KRW 886,000.00 | KRW 958,000.00 | 209,791 |
| 2026-07-22 | KRW 909,000.00 | KRW 929,000.00 | KRW 891,000.00 | KRW 891,000.00 | 201,320 |
| 2026-07-21 | KRW 879,000.00 | KRW 917,000.00 | KRW 856,000.00 | KRW 899,000.00 | 173,928 |
| 2026-07-20 | KRW 920,000.00 | KRW 929,000.00 | KRW 870,000.00 | KRW 875,000.00 | 415,673 |
| 2026-07-16 | KRW 930,000.00 | KRW 970,000.00 | KRW 905,000.00 | KRW 943,000.00 | 142,859 |
| 2026-07-15 | KRW 915,000.00 | KRW 956,000.00 | KRW 899,000.00 | KRW 929,000.00 | 249,391 |
| 2026-07-14 | KRW 941,000.00 | KRW 943,000.00 | KRW 862,000.00 | KRW 872,000.00 | 267,263 |
| 2026-07-13 | KRW 991,000.00 | KRW 1,008,000.00 | KRW 926,000.00 | KRW 936,000.00 | 179,138 |
| 2026-07-10 | KRW 949,000.00 | KRW 976,000.00 | KRW 920,000.00 | KRW 967,000.00 | 292,728 |
| 2026-07-09 | KRW 1,035,000.00 | KRW 1,057,000.00 | KRW 927,000.00 | KRW 953,000.00 | 275,214 |
| 2026-07-08 | KRW 1,135,000.00 | KRW 1,139,000.00 | KRW 1,007,000.00 | KRW 1,041,000.00 | 175,270 |
| 2026-07-07 | KRW 1,141,000.00 | KRW 1,142,000.00 | KRW 1,050,000.00 | KRW 1,122,000.00 | 184,231 |
| 2026-07-06 | KRW 1,205,000.00 | KRW 1,240,000.00 | KRW 1,125,000.00 | KRW 1,159,000.00 | 140,971 |
| 2026-07-03 | KRW 1,175,000.00 | KRW 1,190,000.00 | KRW 1,111,000.00 | KRW 1,175,000.00 | 259,176 |
| 2026-07-02 | KRW 1,118,000.00 | KRW 1,197,000.00 | KRW 1,096,000.00 | KRW 1,116,000.00 | 355,677 |
| 2026-07-01 | KRW 1,020,000.00 | KRW 1,107,000.00 | KRW 1,012,000.00 | KRW 1,091,000.00 | 191,691 |
| 2026-06-30 | KRW 1,016,000.00 | KRW 1,029,000.00 | KRW 968,000.00 | KRW 995,000.00 | 177,757 |
| 2026-06-29 | KRW 1,013,000.00 | KRW 1,033,000.00 | KRW 990,000.00 | KRW 1,020,000.00 | 253,150 |
| 2026-06-26 | KRW 1,058,000.00 | KRW 1,058,000.00 | KRW 984,000.00 | KRW 1,011,000.00 | 293,385 |
| 2026-06-25 | KRW 1,105,000.00 | KRW 1,112,000.00 | KRW 1,053,000.00 | KRW 1,069,000.00 | 270,632 |
| 2026-06-24 | KRW 1,063,000.00 | KRW 1,101,000.00 | KRW 1,032,000.00 | KRW 1,094,000.00 | 177,303 |
| 2026-06-23 | KRW 1,124,000.00 | KRW 1,145,000.00 | KRW 1,064,000.00 | KRW 1,073,000.00 | 198,818 |
| 2026-06-22 | KRW 1,186,000.00 | KRW 1,192,000.00 | KRW 1,122,000.00 | KRW 1,125,000.00 | 145,874 |
| 2026-06-19 | KRW 1,189,000.00 | KRW 1,198,500.00 | KRW 1,095,000.00 | KRW 1,122,000.00 | 456,658 |
| 2026-06-18 | KRW 1,235,000.00 | KRW 1,242,000.00 | KRW 1,183,000.00 | KRW 1,189,000.00 | 255,178 |
| 2026-06-17 | KRW 1,241,000.00 | KRW 1,264,000.00 | KRW 1,198,000.00 | KRW 1,224,000.00 | 290,565 |
| 2026-06-16 | KRW 1,147,000.00 | KRW 1,212,000.00 | KRW 1,125,000.00 | KRW 1,183,000.00 | 369,748 |
| 2026-06-15 | KRW 1,123,000.00 | KRW 1,123,000.00 | KRW 1,066,000.00 | KRW 1,084,000.00 | 164,769 |
| 2026-06-12 | KRW 1,035,000.00 | KRW 1,105,000.00 | KRW 1,028,000.00 | KRW 1,078,000.00 | 233,810 |
| 2026-06-11 | KRW 1,012,000.00 | KRW 1,020,000.00 | KRW 965,000.00 | KRW 1,014,000.00 | 216,006 |
| 2026-06-10 | KRW 1,038,000.00 | KRW 1,066,000.00 | KRW 1,004,000.00 | KRW 1,031,000.00 | 35 |
| 2026-06-09 | KRW 1,058,000.00 | KRW 1,060,000.00 | KRW 987,000.00 | KRW 1,016,000.00 | 201,707 |
| 2026-06-08 | KRW 955,000.00 | KRW 1,018,000.00 | KRW 955,000.00 | KRW 1,006,000.00 | 223,231 |
| 2026-06-05 | KRW 1,060,000.00 | KRW 1,069,000.00 | KRW 1,021,000.00 | KRW 1,049,000.00 | 185,271 |
| 2026-06-04 | KRW 1,060,000.00 | KRW 1,106,000.00 | KRW 1,032,000.00 | KRW 1,068,000.00 | 351,981 |
| 2026-06-02 | KRW 1,111,000.00 | KRW 1,115,000.00 | KRW 1,044,000.00 | KRW 1,070,000.00 | 361,504 |
| 2026-06-01 | KRW 1,173,000.00 | KRW 1,243,000.00 | KRW 1,116,000.00 | KRW 1,138,000.00 | 338,833 |
| 2026-05-29 | KRW 1,210,000.00 | KRW 1,233,000.00 | KRW 1,161,000.00 | KRW 1,173,000.00 | 348,297 |
| 2026-05-28 | KRW 1,246,000.00 | KRW 1,251,000.00 | KRW 1,181,000.00 | KRW 1,200,000.00 | 201,634 |
| 2026-05-27 | KRW 1,262,000.00 | KRW 1,304,000.00 | KRW 1,242,000.00 | KRW 1,244,000.00 | 238,820 |
| 2026-05-26 | KRW 1,268,000.00 | KRW 1,275,000.00 | KRW 1,241,000.00 | KRW 1,251,000.00 | 155,040 |
| 2026-05-22 | KRW 1,252,000.00 | KRW 1,276,000.00 | KRW 1,226,000.00 | KRW 1,261,000.00 | 224,282 |
| 2026-05-21 | KRW 1,261,000.00 | KRW 1,296,000.00 | KRW 1,242,000.00 | KRW 1,248,000.00 | 159,803 |
| 2026-05-20 | KRW 1,295,000.00 | KRW 1,306,000.00 | KRW 1,212,000.00 | KRW 1,249,000.00 | 220,620 |
| 2026-05-19 | KRW 1,254,000.00 | KRW 1,344,000.00 | KRW 1,252,000.00 | KRW 1,286,000.00 | 358,529 |
| 2026-05-18 | KRW 1,243,000.00 | KRW 1,257,000.00 | KRW 1,200,000.00 | KRW 1,227,000.00 | 174,679 |
| 2026-05-15 | KRW 1,300,000.00 | KRW 1,304,000.00 | KRW 1,210,000.00 | KRW 1,216,000.00 | 208,586 |
| 2026-05-14 | KRW 1,302,000.00 | KRW 1,323,000.00 | KRW 1,273,000.00 | KRW 1,306,000.00 | 183,172 |
| 2026-05-13 | KRW 1,308,000.00 | KRW 1,317,000.00 | KRW 1,254,000.00 | KRW 1,286,000.00 | 149,714 |
| 2026-05-12 | KRW 1,360,000.00 | KRW 1,360,000.00 | KRW 1,259,000.00 | KRW 1,284,000.00 | 234,338 |
| 2026-05-11 | KRW 1,349,000.00 | KRW 1,370,000.00 | KRW 1,314,000.00 | KRW 1,315,000.00 | 251,134 |
| 2026-05-08 | KRW 1,335,000.00 | KRW 1,338,000.00 | KRW 1,275,000.00 | KRW 1,307,000.00 | 249,051 |
| 2026-05-07 | KRW 1,412,000.00 | KRW 1,413,000.00 | KRW 1,316,000.00 | KRW 1,317,000.00 | 314,456 |
| 2026-05-06 | KRW 1,473,000.00 | KRW 1,473,000.00 | KRW 1,405,000.00 | KRW 1,433,000.00 | 171,436 |
| 2026-05-04 | KRW 1,440,000.00 | KRW 1,482,000.00 | KRW 1,436,000.00 | KRW 1,465,000.00 | 450,389 |
| 2026-04-30 | KRW 1,416,000.00 | KRW 1,458,000.00 | KRW 1,379,000.00 | KRW 1,417,000.00 | 236,243 |
| 2026-04-29 | KRW 1,406,000.00 | KRW 1,446,000.00 | KRW 1,397,000.00 | KRW 1,420,000.00 | 110,434 |
| 2026-04-28 | KRW 1,449,000.00 | KRW 1,450,000.00 | KRW 1,395,000.00 | KRW 1,395,000.00 | 259,276 |
| 2026-04-27 | KRW 1,466,000.00 | KRW 1,472,000.00 | KRW 1,442,000.00 | KRW 1,454,000.00 | 114,894 |
| 2026-04-24 | KRW 1,469,000.00 | KRW 1,525,000.00 | KRW 1,440,000.00 | KRW 1,463,000.00 | 272,846 |
| 2026-04-23 | KRW 1,421,000.00 | KRW 1,429,000.00 | KRW 1,399,000.00 | KRW 1,425,000.00 | 177,030 |
| 2026-04-22 | KRW 1,410,000.00 | KRW 1,444,000.00 | KRW 1,405,000.00 | KRW 1,416,000.00 | 159,301 |
| 2026-04-21 | KRW 1,427,000.00 | KRW 1,434,000.00 | KRW 1,390,000.00 | KRW 1,391,000.00 | 162,137 |
| 2026-04-20 | KRW 1,447,000.00 | KRW 1,450,000.00 | KRW 1,419,000.00 | KRW 1,425,000.00 | 147,969 |
| 2026-04-17 | KRW 1,515,000.00 | KRW 1,516,000.00 | KRW 1,421,000.00 | KRW 1,423,000.00 | 272,895 |
| 2026-04-16 | KRW 1,570,000.00 | KRW 1,570,000.00 | KRW 1,511,000.00 | KRW 1,519,000.00 | 121,112 |
| 2026-04-15 | KRW 1,514,000.00 | KRW 1,542,000.00 | KRW 1,501,000.00 | KRW 1,509,000.00 | 153,464 |
| 2026-04-14 | KRW 1,515,000.00 | KRW 1,531,000.00 | KRW 1,484,000.00 | KRW 1,523,000.00 | 168,602 |
| 2026-04-13 | KRW 1,526,000.00 | KRW 1,559,000.00 | KRW 1,495,000.00 | KRW 1,530,000.00 | 259,390 |
| 2026-04-10 | KRW 1,465,000.00 | KRW 1,517,000.00 | KRW 1,456,000.00 | KRW 1,507,000.00 | 190,431 |
| 2026-04-09 | KRW 1,485,000.00 | KRW 1,495,000.00 | KRW 1,423,000.00 | KRW 1,451,000.00 | 224,072 |
| 2026-04-08 | KRW 1,507,000.00 | KRW 1,512,000.00 | KRW 1,450,000.00 | KRW 1,484,000.00 | 287,112 |
| 2026-04-07 | KRW 1,426,000.00 | KRW 1,545,000.00 | KRW 1,426,000.00 | KRW 1,537,000.00 | 273,390 |
| 2026-04-06 | KRW 1,449,000.00 | KRW 1,474,000.00 | KRW 1,410,000.00 | KRW 1,450,000.00 | 128,832 |
| 2026-04-03 | KRW 1,418,000.00 | KRW 1,480,000.00 | KRW 1,399,000.00 | KRW 1,449,000.00 | 193,653 |
| 2026-04-02 | KRW 1,415,000.00 | KRW 1,478,000.00 | KRW 1,383,000.00 | KRW 1,417,000.00 | 437,390 |
| 2026-04-01 | KRW 1,323,000.00 | KRW 1,364,000.00 | KRW 1,283,000.00 | KRW 1,331,000.00 | 243,803 |
| 2026-03-31 | KRW 1,263,000.00 | KRW 1,289,000.00 | KRW 1,217,000.00 | KRW 1,249,000.00 | 277,570 |
| 2026-03-30 | KRW 1,276,000.00 | KRW 1,327,000.00 | KRW 1,256,000.00 | KRW 1,308,000.00 | 160,318 |
| 2026-03-27 | KRW 1,349,000.00 | KRW 1,349,000.00 | KRW 1,287,000.00 | KRW 1,369,000.00 | 205,178 |
| 2026-03-26 | KRW 1,425,000.00 | KRW 1,425,000.00 | KRW 1,351,000.00 | KRW 1,369,000.00 | 158,124 |
| 2026-03-25 | KRW 1,362,000.00 | KRW 1,400,000.00 | KRW 1,332,000.00 | KRW 1,400,000.00 | 212,913 |
| 2026-03-24 | KRW 1,310,000.00 | KRW 1,348,000.00 | KRW 1,291,000.00 | KRW 1,335,000.00 | 154,321 |
| 2026-03-23 | KRW 1,300,000.00 | KRW 1,314,000.00 | KRW 1,232,000.00 | KRW 1,278,000.00 | 232,870 |
| 2026-03-20 | KRW 1,347,000.00 | KRW 1,360,000.00 | KRW 1,306,000.00 | KRW 1,320,000.00 | 270,214 |
| 2026-03-19 | KRW 1,416,000.00 | KRW 1,417,000.00 | KRW 1,361,000.00 | KRW 1,375,000.00 | 111,115 |
| 2026-03-18 | KRW 1,415,000.00 | KRW 1,415,000.00 | KRW 1,362,000.00 | KRW 1,390,000.00 | 161,859 |
| 2026-03-17 | KRW 1,470,000.00 | KRW 1,470,000.00 | KRW 1,388,000.00 | KRW 1,396,000.00 | 210,274 |
| 2026-03-16 | KRW 1,478,000.00 | KRW 1,522,000.00 | KRW 1,457,000.00 | KRW 1,476,000.00 | 180,940 |
| 2026-03-13 | KRW 1,462,000.00 | KRW 1,489,000.00 | KRW 1,409,000.00 | KRW 1,488,000.00 | 324,291 |
| 2026-03-12 | KRW 1,430,000.00 | KRW 1,474,000.00 | KRW 1,424,000.00 | KRW 1,465,000.00 | 261,688 |
| 2026-03-11 | KRW 1,459,000.00 | KRW 1,496,000.00 | KRW 1,390,000.00 | KRW 1,410,000.00 | 285,240 |
| 2026-03-10 | KRW 1,365,000.00 | KRW 1,484,000.00 | KRW 1,353,000.00 | KRW 1,455,000.00 | 452,836 |
| 2026-03-09 | KRW 1,516,000.00 | KRW 1,550,000.00 | KRW 1,361,000.00 | KRW 1,434,000.00 | 564,231 |
| 2026-03-06 | KRW 1,414,000.00 | KRW 1,540,000.00 | KRW 1,368,000.00 | KRW 1,481,000.00 | 836,707 |
| 2026-03-05 | KRW 1,361,000.00 | KRW 1,486,000.00 | KRW 1,322,000.00 | KRW 1,381,000.00 | 785,586 |
| 2026-03-04 | KRW 1,526,000.00 | KRW 1,655,000.00 | KRW 1,243,000.00 | KRW 1,323,000.00 | 1,191,514 |
| 2026-03-03 | KRW 1,330,000.00 | KRW 1,492,000.00 | KRW 1,304,000.00 | KRW 1,432,000.00 | 1,295,365 |
| 2026-02-27 | KRW 1,227,000.00 | KRW 1,241,000.00 | KRW 1,195,000.00 | KRW 1,195,000.00 | 325,910 |
| 2026-02-26 | KRW 1,207,000.00 | KRW 1,207,000.00 | KRW 1,182,000.00 | KRW 1,194,000.00 | 184,947 |
| 2026-02-25 | KRW 1,240,000.00 | KRW 1,241,000.00 | KRW 1,205,000.00 | KRW 1,212,000.00 | 168,169 |
| 2026-02-24 | KRW 1,243,000.00 | KRW 1,246,000.00 | KRW 1,201,000.00 | KRW 1,241,000.00 | 172,787 |
| 2026-02-23 | KRW 1,241,000.00 | KRW 1,251,000.00 | KRW 1,215,000.00 | KRW 1,236,000.00 | 196,612 |
| 2026-02-20 | KRW 1,224,000.00 | KRW 1,258,000.00 | KRW 1,192,000.00 | KRW 1,242,000.00 | 443,593 |
| 2026-02-19 | KRW 1,199,000.00 | KRW 1,199,000.00 | KRW 1,131,000.00 | KRW 1,149,000.00 | 190,403 |
| 2026-02-13 | KRW 1,119,000.00 | KRW 1,128,000.00 | KRW 1,097,000.00 | KRW 1,105,000.00 | 236,946 |
| 2026-02-12 | KRW 1,139,000.00 | KRW 1,140,000.00 | KRW 1,120,000.00 | KRW 1,131,000.00 | 210,941 |
| 2026-02-11 | KRW 1,153,000.00 | KRW 1,163,000.00 | KRW 1,125,000.00 | KRW 1,130,000.00 | 248,096 |
| 2026-02-10 | KRW 1,220,000.00 | KRW 1,249,000.00 | KRW 1,112,000.00 | KRW 1,146,000.00 | 504,416 |
| 2026-02-09 | KRW 1,246,000.00 | KRW 1,260,000.00 | KRW 1,173,000.00 | KRW 1,193,000.00 | 275,049 |
| 2026-02-06 | KRW 1,159,000.00 | KRW 1,192,000.00 | KRW 1,110,000.00 | KRW 1,181,000.00 | 295,504 |
| 2026-02-05 | KRW 1,290,000.00 | KRW 1,300,000.00 | KRW 1,208,000.00 | KRW 1,227,000.00 | 333,625 |
| 2026-02-04 | KRW 1,315,000.00 | KRW 1,333,000.00 | KRW 1,287,000.00 | KRW 1,324,000.00 | 143,922 |
| 2026-02-03 | KRW 1,280,000.00 | KRW 1,315,000.00 | KRW 1,268,000.00 | KRW 1,299,000.00 | 203,785 |
| 2026-02-02 | KRW 1,320,000.00 | KRW 1,348,000.00 | KRW 1,207,000.00 | KRW 1,239,000.00 | 312,729 |
| 2026-01-30 | KRW 1,340,000.00 | KRW 1,348,000.00 | KRW 1,271,000.00 | KRW 1,300,000.00 | 247,057 |
| 2026-01-29 | KRW 1,301,000.00 | KRW 1,329,000.00 | KRW 1,268,000.00 | KRW 1,300,000.00 | 227,097 |
| 2026-01-28 | KRW 1,280,000.00 | KRW 1,299,000.00 | KRW 1,251,000.00 | KRW 1,288,000.00 | 180,905 |
| 2026-01-27 | KRW 1,295,000.00 | KRW 1,295,000.00 | KRW 1,230,000.00 | KRW 1,230,000.00 | 154,527 |
| 2026-01-26 | KRW 1,268,000.00 | KRW 1,292,000.00 | KRW 1,258,000.00 | KRW 1,262,000.00 | 126,918 |
| 2026-01-23 | KRW 1,281,000.00 | KRW 1,289,000.00 | KRW 1,234,000.00 | KRW 1,255,000.00 | 260,134 |
| 2026-01-22 | KRW 1,292,000.00 | KRW 1,313,000.00 | KRW 1,270,000.00 | KRW 1,289,000.00 | 205,157 |
| 2026-01-21 | KRW 1,312,000.00 | KRW 1,328,000.00 | KRW 1,281,000.00 | KRW 1,315,000.00 | 264,111 |
| 2026-01-20 | KRW 1,345,000.00 | KRW 1,398,000.00 | KRW 1,294,000.00 | KRW 1,309,000.00 | 222,510 |
| 2026-01-19 | KRW 1,316,000.00 | KRW 1,339,000.00 | KRW 1,292,000.00 | KRW 1,330,000.00 | 194,888 |
| 2026-01-16 | KRW 1,308,000.00 | KRW 1,319,000.00 | KRW 1,279,000.00 | KRW 1,299,000.00 | 291,401 |
| 2026-01-15 | KRW 1,312,000.00 | KRW 1,329,000.00 | KRW 1,269,000.00 | KRW 1,294,000.00 | 220,568 |
| 2026-01-14 | KRW 1,279,000.00 | KRW 1,281,000.00 | KRW 1,249,000.00 | KRW 1,269,000.00 | 182,382 |
| 2026-01-13 | KRW 1,229,000.00 | KRW 1,296,000.00 | KRW 1,212,000.00 | KRW 1,282,000.00 | 322,326 |
| 2026-01-12 | KRW 1,256,000.00 | KRW 1,257,000.00 | KRW 1,186,000.00 | KRW 1,212,000.00 | 282,589 |
| 2026-01-09 | KRW 1,101,000.00 | KRW 1,219,000.00 | KRW 1,099,000.00 | KRW 1,214,000.00 | 575,132 |
| 2026-01-08 | KRW 1,051,000.00 | KRW 1,114,000.00 | KRW 1,025,000.00 | KRW 1,090,000.00 | 508,382 |
| 2026-01-07 | KRW 1,033,000.00 | KRW 1,049,000.00 | KRW 988,000.00 | KRW 1,010,000.00 | 269,662 |
| 2026-01-06 | KRW 997,000.00 | KRW 1,030,000.00 | KRW 981,000.00 | KRW 1,022,000.00 | 279,979 |
| 2026-01-05 | KRW 969,000.00 | KRW 1,015,000.00 | KRW 968,000.00 | KRW 1,012,000.00 | 327,727 |
| 2026-01-02 | KRW 953,000.00 | KRW 981,000.00 | KRW 938,000.00 | KRW 946,000.00 | 144,603 |
| 2025-12-30 | KRW 963,000.00 | KRW 964,000.00 | KRW 918,000.00 | KRW 941,000.00 | 187,387 |
| 2025-12-29 | KRW 901,000.00 | KRW 956,000.00 | KRW 891,000.00 | KRW 949,000.00 | 339,928 |
| 2025-12-26 | KRW 879,000.00 | KRW 893,000.00 | KRW 864,000.00 | KRW 870,000.00 | 102,783 |
| 2025-12-24 | KRW 900,000.00 | KRW 903,000.00 | KRW 870,000.00 | KRW 878,000.00 | 103,248 |
| 2025-12-23 | KRW 891,000.00 | KRW 906,000.00 | KRW 887,000.00 | KRW 900,000.00 | 88,326 |
| 2025-12-22 | KRW 900,000.00 | KRW 906,000.00 | KRW 883,000.00 | KRW 886,000.00 | 107,353 |
| 2025-12-19 | KRW 865,000.00 | KRW 907,000.00 | KRW 865,000.00 | KRW 884,000.00 | 208,385 |
| 2025-12-18 | KRW 870,000.00 | KRW 885,000.00 | KRW 838,000.00 | KRW 851,000.00 | 115,140 |
| 2025-12-17 | KRW 875,000.00 | KRW 893,000.00 | KRW 860,000.00 | KRW 870,000.00 | 94,698 |
| 2025-12-16 | KRW 899,000.00 | KRW 904,000.00 | KRW 864,000.00 | KRW 875,000.00 | 207,445 |
| 2025-12-15 | KRW 943,000.00 | KRW 943,000.00 | KRW 852,000.00 | KRW 908,000.00 | 144,644 |
| 2025-12-12 | KRW 925,000.00 | KRW 962,000.00 | KRW 917,000.00 | KRW 961,000.00 | 268,675 |
| 2025-12-11 | KRW 932,000.00 | KRW 935,000.00 | KRW 900,000.00 | KRW 904,000.00 | 242,560 |
| 2025-12-10 | KRW 945,000.00 | KRW 955,000.00 | KRW 919,000.00 | KRW 923,000.00 | 155,708 |
| 2025-12-09 | KRW 941,000.00 | KRW 963,000.00 | KRW 938,000.00 | KRW 960,000.00 | 231,353 |
| 2025-12-08 | KRW 907,000.00 | KRW 943,000.00 | KRW 899,000.00 | KRW 937,000.00 | 231,159 |
| 2025-12-05 | KRW 855,000.00 | KRW 895,000.00 | KRW 852,000.00 | KRW 895,000.00 | 192,198 |
| 2025-12-04 | KRW 874,000.00 | KRW 883,000.00 | KRW 845,000.00 | KRW 855,000.00 | 110,369 |
| 2025-12-03 | KRW 836,000.00 | KRW 879,000.00 | KRW 834,000.00 | KRW 866,000.00 | 315,675 |
| 2025-12-02 | KRW 796,000.00 | KRW 827,000.00 | KRW 791,000.00 | KRW 824,000.00 | 300,231 |
| 2025-12-01 | KRW 842,000.00 | KRW 843,000.00 | KRW 805,000.00 | KRW 813,000.00 | 318,566 |
| 2025-11-28 | KRW 866,000.00 | KRW 866,000.00 | KRW 836,000.00 | KRW 852,000.00 | 195,233 |
| 2025-11-27 | KRW 901,000.00 | KRW 902,000.00 | KRW 862,000.00 | KRW 863,000.00 | 198,637 |
| 2025-11-26 | KRW 874,000.00 | KRW 887,000.00 | KRW 863,000.00 | KRW 871,000.00 | 125,169 |
| 2025-11-25 | KRW 868,000.00 | KRW 877,000.00 | KRW 850,000.00 | KRW 859,000.00 | 121,366 |
| 2025-11-24 | KRW 882,000.00 | KRW 886,000.00 | KRW 813,000.00 | KRW 855,000.00 | 301,258 |
| 2025-11-21 | KRW 889,000.00 | KRW 896,000.00 | KRW 861,000.00 | KRW 869,000.00 | 256,581 |
| 2025-11-20 | KRW 910,000.00 | KRW 944,000.00 | KRW 907,000.00 | KRW 916,000.00 | 183,622 |
| 2025-11-19 | KRW 939,000.00 | KRW 949,000.00 | KRW 887,000.00 | KRW 905,000.00 | 309,855 |
| 2025-11-18 | KRW 985,000.00 | KRW 1,003,000.00 | KRW 921,000.00 | KRW 921,000.00 | 209,914 |
| 2025-11-17 | KRW 965,000.00 | KRW 980,000.00 | KRW 950,000.00 | KRW 979,000.00 | 151,162 |
| 2025-11-14 | KRW 951,000.00 | KRW 989,000.00 | KRW 938,000.00 | KRW 955,000.00 | 211,727 |
| 2025-11-13 | KRW 964,000.00 | KRW 971,000.00 | KRW 953,000.00 | KRW 956,000.00 | 118,138 |
| 2025-11-12 | KRW 959,000.00 | KRW 979,000.00 | KRW 951,000.00 | KRW 960,000.00 | 167,363 |
| 2025-11-11 | KRW 975,000.00 | KRW 980,000.00 | KRW 944,000.00 | KRW 948,000.00 | 118,730 |
| 2025-11-10 | KRW 935,000.00 | KRW 984,000.00 | KRW 927,000.00 | KRW 965,000.00 | 150,467 |
| 2025-11-07 | KRW 950,000.00 | KRW 962,000.00 | KRW 902,000.00 | KRW 923,000.00 | 255,527 |
| 2025-11-06 | KRW 978,000.00 | KRW 998,000.00 | KRW 958,000.00 | KRW 970,000.00 | 142,073 |
| 2025-11-05 | KRW 1,008,000.00 | KRW 1,009,000.00 | KRW 923,000.00 | KRW 950,000.00 | 302,267 |
| 2025-11-04 | KRW 1,038,000.00 | KRW 1,038,000.00 | KRW 1,005,000.00 | KRW 1,010,000.00 | 180,841 |
| 2025-11-03 | KRW 987,000.00 | KRW 1,056,000.00 | KRW 987,000.00 | KRW 1,042,000.00 | 330,523 |
| 2025-10-31 | KRW 976,000.00 | KRW 1,007,000.00 | KRW 976,000.00 | KRW 979,000.00 | 123,048 |
| 2025-10-30 | KRW 1,000,000.00 | KRW 1,014,000.00 | KRW 994,000.00 | KRW 994,000.00 | 150,339 |
| 2025-10-29 | KRW 1,017,000.00 | KRW 1,018,000.00 | KRW 980,000.00 | KRW 993,000.00 | 126,098 |
| 2025-10-28 | KRW 1,037,000.00 | KRW 1,039,000.00 | KRW 992,000.00 | KRW 996,000.00 | 183,625 |
| 2025-10-27 | KRW 1,010,000.00 | KRW 1,042,000.00 | KRW 1,005,000.00 | KRW 1,039,000.00 | 222,929 |
| 2025-10-24 | KRW 1,043,000.00 | KRW 1,043,000.00 | KRW 1,002,000.00 | KRW 1,013,000.00 | 189,996 |
| 2025-10-23 | KRW 1,008,000.00 | KRW 1,063,000.00 | KRW 1,000,000.00 | KRW 1,049,000.00 | 284,405 |
| 2025-10-22 | KRW 994,000.00 | KRW 1,014,000.00 | KRW 991,000.00 | KRW 1,007,000.00 | 256,790 |
| 2025-10-21 | KRW 984,000.00 | KRW 986,000.00 | KRW 960,000.00 | KRW 974,000.00 | 247,903 |
| 2025-10-20 | KRW 929,000.00 | KRW 956,000.00 | KRW 926,000.00 | KRW 953,000.00 | 196,306 |
| 2025-10-17 | KRW 931,000.00 | KRW 947,000.00 | KRW 912,000.00 | KRW 912,000.00 | 184,363 |
| 2025-10-16 | KRW 955,000.00 | KRW 969,000.00 | KRW 931,000.00 | KRW 936,000.00 | 184,356 |
| 2025-10-15 | KRW 947,000.00 | KRW 956,000.00 | KRW 923,000.00 | KRW 954,000.00 | 329,226 |
| 2025-10-14 | KRW 994,000.00 | KRW 1,009,000.00 | KRW 924,000.00 | KRW 933,000.00 | 318,501 |
| 2025-10-13 | KRW 1,040,000.00 | KRW 1,045,000.00 | KRW 991,000.00 | KRW 993,000.00 | 183,941 |
| 2025-10-10 | KRW 1,069,000.00 | KRW 1,079,000.00 | KRW 1,027,000.00 | KRW 1,042,000.00 | 290,169 |