Hyundai Mobis Co.,Ltd (012330) Price History
Daily open, high, low, close and volume for Hyundai Mobis Co.,Ltd (012330) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 370,000.00 | KRW 371,500.00 | KRW 359,000.00 | KRW 359,000.00 | 467,512 |
| 2026-10-07 | KRW 380,000.00 | KRW 380,500.00 | KRW 373,000.00 | KRW 373,500.00 | 188,601 |
| 2026-10-06 | KRW 388,500.00 | KRW 389,000.00 | KRW 377,000.00 | KRW 380,000.00 | 220,656 |
| 2026-10-02 | KRW 379,000.00 | KRW 384,500.00 | KRW 375,000.00 | KRW 383,500.00 | 162,623 |
| 2026-10-01 | KRW 382,500.00 | KRW 391,000.00 | KRW 371,500.00 | KRW 382,000.00 | 472,250 |
| 2026-09-30 | KRW 369,000.00 | KRW 373,500.00 | KRW 363,000.00 | KRW 367,000.00 | 410,785 |
| 2026-09-29 | KRW 369,000.00 | KRW 371,500.00 | KRW 362,000.00 | KRW 367,000.00 | 226,845 |
| 2026-09-28 | KRW 369,000.00 | KRW 379,000.00 | KRW 369,000.00 | KRW 373,000.00 | 207,967 |
| 2026-09-23 | KRW 379,000.00 | KRW 379,500.00 | KRW 365,000.00 | KRW 367,500.00 | 187,168 |
| 2026-09-22 | KRW 377,500.00 | KRW 384,500.00 | KRW 371,000.00 | KRW 372,500.00 | 268,939 |
| 2026-09-21 | KRW 380,500.00 | KRW 380,500.00 | KRW 370,500.00 | KRW 373,000.00 | 211,851 |
| 2026-09-18 | KRW 387,000.00 | KRW 389,000.00 | KRW 379,000.00 | KRW 379,000.00 | 338,241 |
| 2026-09-17 | KRW 384,000.00 | KRW 387,500.00 | KRW 380,000.00 | KRW 381,000.00 | 268,415 |
| 2026-09-16 | KRW 392,000.00 | KRW 394,000.00 | KRW 380,000.00 | KRW 383,000.00 | 298,400 |
| 2026-09-15 | KRW 393,000.00 | KRW 404,000.00 | KRW 392,000.00 | KRW 394,500.00 | 245,508 |
| 2026-09-14 | KRW 403,000.00 | KRW 403,000.00 | KRW 395,000.00 | KRW 400,000.00 | 200,470 |
| 2026-09-11 | KRW 407,000.00 | KRW 418,500.00 | KRW 404,000.00 | KRW 415,500.00 | 227,443 |
| 2026-09-10 | KRW 413,000.00 | KRW 420,000.00 | KRW 410,500.00 | KRW 415,500.00 | 379,924 |
| 2026-09-09 | KRW 414,500.00 | KRW 420,500.00 | KRW 413,500.00 | KRW 417,500.00 | 210,500 |
| 2026-09-08 | KRW 431,500.00 | KRW 433,500.00 | KRW 414,000.00 | KRW 415,000.00 | 289,488 |
| 2026-09-07 | KRW 428,500.00 | KRW 436,000.00 | KRW 425,500.00 | KRW 432,000.00 | 212,732 |
| 2026-09-04 | KRW 426,000.00 | KRW 431,500.00 | KRW 419,500.00 | KRW 422,000.00 | 228,188 |
| 2026-09-03 | KRW 418,500.00 | KRW 427,500.00 | KRW 414,000.00 | KRW 423,500.00 | 354,549 |
| 2026-09-02 | KRW 430,000.00 | KRW 431,000.00 | KRW 412,500.00 | KRW 415,500.00 | 463,596 |
| 2026-09-01 | KRW 455,500.00 | KRW 460,000.00 | KRW 438,500.00 | KRW 443,500.00 | 287,607 |
| 2026-08-31 | KRW 441,000.00 | KRW 459,000.00 | KRW 433,500.00 | KRW 453,500.00 | 490,499 |
| 2026-08-28 | KRW 451,500.00 | KRW 455,500.00 | KRW 447,750.00 | KRW 450,500.00 | 327,014 |
| 2026-08-27 | KRW 466,500.00 | KRW 468,500.00 | KRW 447,500.00 | KRW 451,500.00 | 680,279 |
| 2026-08-26 | KRW 505,000.00 | KRW 505,000.00 | KRW 463,000.00 | KRW 464,000.00 | 580,296 |
| 2026-08-25 | KRW 502,000.00 | KRW 502,000.00 | KRW 474,000.00 | KRW 498,000.00 | 328,383 |
| 2026-08-24 | KRW 498,000.00 | KRW 504,000.00 | KRW 488,500.00 | KRW 498,500.00 | 182,771 |
| 2026-08-21 | KRW 494,500.00 | KRW 506,000.00 | KRW 491,500.00 | KRW 496,000.00 | 219,886 |
| 2026-08-20 | KRW 509,000.00 | KRW 516,000.00 | KRW 497,000.00 | KRW 507,000.00 | 224,249 |
| 2026-08-19 | KRW 499,000.00 | KRW 510,000.00 | KRW 487,000.00 | KRW 509,000.00 | 197,443 |
| 2026-08-18 | KRW 551,000.00 | KRW 556,000.00 | KRW 509,000.00 | KRW 518,000.00 | 326,189 |
| 2026-08-14 | KRW 513,000.00 | KRW 547,000.00 | KRW 511,000.00 | KRW 547,000.00 | 352,348 |
| 2026-08-13 | KRW 514,000.00 | KRW 530,000.00 | KRW 504,000.00 | KRW 511,000.00 | 300,816 |
| 2026-08-12 | KRW 494,500.00 | KRW 511,000.00 | KRW 487,000.00 | KRW 498,500.00 | 263,323 |
| 2026-08-11 | KRW 501,000.00 | KRW 508,000.00 | KRW 492,500.00 | KRW 495,500.00 | 157,950 |
| 2026-08-10 | KRW 492,000.00 | KRW 513,000.00 | KRW 485,500.00 | KRW 505,000.00 | 192,945 |
| 2026-08-07 | KRW 503,000.00 | KRW 509,000.00 | KRW 485,500.00 | KRW 496,500.00 | 198,850 |
| 2026-08-06 | KRW 507,000.00 | KRW 524,000.00 | KRW 489,000.00 | KRW 508,000.00 | 248,416 |
| 2026-08-05 | KRW 495,000.00 | KRW 510,000.00 | KRW 495,000.00 | KRW 503,000.00 | 270,626 |
| 2026-08-04 | KRW 490,500.00 | KRW 490,500.00 | KRW 463,500.00 | KRW 481,500.00 | 270,991 |
| 2026-08-03 | KRW 472,000.00 | KRW 502,000.00 | KRW 467,500.00 | KRW 493,500.00 | 328,332 |
| 2026-07-31 | KRW 470,500.00 | KRW 487,000.00 | KRW 451,000.00 | KRW 476,000.00 | 357,337 |
| 2026-07-30 | KRW 445,000.00 | KRW 471,500.00 | KRW 435,000.00 | KRW 445,000.00 | 379,620 |
| 2026-07-29 | KRW 450,000.00 | KRW 470,000.00 | KRW 426,000.00 | KRW 445,000.00 | 526,570 |
| 2026-07-28 | KRW 443,500.00 | KRW 447,000.00 | KRW 420,500.00 | KRW 440,000.00 | 386,385 |
| 2026-07-27 | KRW 490,500.00 | KRW 490,500.00 | KRW 454,500.00 | KRW 463,500.00 | 299,260 |
| 2026-07-24 | KRW 509,000.00 | KRW 510,000.00 | KRW 474,000.00 | KRW 482,000.00 | 413,538 |
| 2026-07-23 | KRW 515,000.00 | KRW 525,000.00 | KRW 506,000.00 | KRW 524,000.00 | 298,791 |
| 2026-07-22 | KRW 505,000.00 | KRW 541,000.00 | KRW 501,000.00 | KRW 513,000.00 | 528,881 |
| 2026-07-21 | KRW 466,000.00 | KRW 485,000.00 | KRW 456,000.00 | KRW 479,500.00 | 324,162 |
| 2026-07-20 | KRW 477,000.00 | KRW 492,000.00 | KRW 467,000.00 | KRW 472,500.00 | 316,664 |
| 2026-07-16 | KRW 486,000.00 | KRW 496,500.00 | KRW 471,500.00 | KRW 482,000.00 | 270,493 |
| 2026-07-15 | KRW 484,000.00 | KRW 495,000.00 | KRW 473,000.00 | KRW 489,500.00 | 285,432 |
| 2026-07-14 | KRW 490,000.00 | KRW 491,000.00 | KRW 452,000.00 | KRW 466,000.00 | 420,830 |
| 2026-07-13 | KRW 488,000.00 | KRW 522,000.00 | KRW 480,500.00 | KRW 487,500.00 | 351,687 |
| 2026-07-10 | KRW 469,500.00 | KRW 500,000.00 | KRW 466,500.00 | KRW 488,000.00 | 272,847 |
| 2026-07-09 | KRW 486,000.00 | KRW 486,500.00 | KRW 455,000.00 | KRW 465,000.00 | 384,154 |
| 2026-07-08 | KRW 495,000.00 | KRW 518,000.00 | KRW 479,000.00 | KRW 488,500.00 | 411,202 |
| 2026-07-07 | KRW 506,000.00 | KRW 506,000.00 | KRW 473,500.00 | KRW 495,000.00 | 436,939 |
| 2026-07-06 | KRW 495,500.00 | KRW 528,000.00 | KRW 489,000.00 | KRW 515,000.00 | 392,653 |
| 2026-07-03 | KRW 487,500.00 | KRW 495,500.00 | KRW 466,000.00 | KRW 494,000.00 | 376,599 |
| 2026-07-02 | KRW 483,500.00 | KRW 509,000.00 | KRW 461,000.00 | KRW 492,000.00 | 593,458 |
| 2026-07-01 | KRW 507,000.00 | KRW 524,000.00 | KRW 480,500.00 | KRW 494,000.00 | 306,223 |
| 2026-06-30 | KRW 516,000.00 | KRW 516,000.00 | KRW 493,500.00 | KRW 500,000.00 | 317,486 |
| 2026-06-29 | KRW 480,000.00 | KRW 508,000.00 | KRW 462,500.00 | KRW 502,000.00 | 499,087 |
| 2026-06-26 | KRW 501,000.00 | KRW 510,000.00 | KRW 463,000.00 | KRW 486,500.00 | 494,414 |
| 2026-06-25 | KRW 529,000.00 | KRW 533,000.00 | KRW 508,000.00 | KRW 513,000.00 | 406,638 |
| 2026-06-24 | KRW 520,000.00 | KRW 522,000.00 | KRW 496,000.00 | KRW 509,000.00 | 522,174 |
| 2026-06-23 | KRW 572,000.00 | KRW 572,000.00 | KRW 509,000.00 | KRW 510,000.00 | 655,186 |
| 2026-06-22 | KRW 599,000.00 | KRW 600,000.00 | KRW 568,000.00 | KRW 569,000.00 | 438,282 |
| 2026-06-19 | KRW 603,000.00 | KRW 659,000.00 | KRW 592,000.00 | KRW 612,000.00 | 902,462 |
| 2026-06-18 | KRW 624,000.00 | KRW 627,000.00 | KRW 599,000.00 | KRW 603,000.00 | 421,462 |
| 2026-06-17 | KRW 651,000.00 | KRW 651,000.00 | KRW 626,000.00 | KRW 631,000.00 | 308,035 |
| 2026-06-16 | KRW 654,000.00 | KRW 686,000.00 | KRW 635,000.00 | KRW 660,000.00 | 501,325 |
| 2026-06-15 | KRW 637,000.00 | KRW 647,000.00 | KRW 621,000.00 | KRW 640,000.00 | 515,561 |
| 2026-06-12 | KRW 615,000.00 | KRW 648,000.00 | KRW 605,000.00 | KRW 607,000.00 | 936,211 |
| 2026-06-11 | KRW 542,000.00 | KRW 583,000.00 | KRW 534,000.00 | KRW 576,000.00 | 590,857 |
| 2026-06-10 | KRW 586,000.00 | KRW 620,000.00 | KRW 545,000.00 | KRW 570,000.00 | 53 |
| 2026-06-09 | KRW 630,000.00 | KRW 636,000.00 | KRW 560,000.00 | KRW 595,000.00 | 1,196,958 |
| 2026-06-08 | KRW 605,000.00 | KRW 642,000.00 | KRW 602,000.00 | KRW 612,000.00 | 773,309 |
| 2026-06-05 | KRW 708,000.00 | KRW 723,000.00 | KRW 665,000.00 | KRW 697,000.00 | 935,096 |
| 2026-06-04 | KRW 721,000.00 | KRW 778,000.00 | KRW 713,000.00 | KRW 748,000.00 | 788,548 |
| 2026-06-02 | KRW 763,000.00 | KRW 775,000.00 | KRW 698,000.00 | KRW 759,000.00 | 1,212,449 |
| 2026-06-01 | KRW 770,000.00 | KRW 822,000.00 | KRW 742,000.00 | KRW 761,000.00 | 1,822,258 |
| 2026-05-29 | KRW 712,000.00 | KRW 795,000.00 | KRW 706,000.00 | KRW 768,000.00 | 1,963,281 |
| 2026-05-28 | KRW 739,000.00 | KRW 749,000.00 | KRW 653,000.00 | KRW 686,000.00 | 1,660,889 |
| 2026-05-27 | KRW 661,000.00 | KRW 712,000.00 | KRW 648,000.00 | KRW 688,000.00 | 1,501,583 |
| 2026-05-26 | KRW 675,000.00 | KRW 688,000.00 | KRW 640,000.00 | KRW 664,000.00 | 870,942 |
| 2026-05-22 | KRW 654,000.00 | KRW 663,000.00 | KRW 619,000.00 | KRW 646,000.00 | 991,976 |
| 2026-05-21 | KRW 571,000.00 | KRW 680,000.00 | KRW 565,000.00 | KRW 670,000.00 | 1,334,364 |
| 2026-05-20 | KRW 532,000.00 | KRW 561,000.00 | KRW 515,000.00 | KRW 535,000.00 | 964,849 |
| 2026-05-19 | KRW 572,000.00 | KRW 575,000.00 | KRW 509,000.00 | KRW 525,000.00 | 908,666 |
| 2026-05-18 | KRW 612,000.00 | KRW 620,000.00 | KRW 562,000.00 | KRW 571,000.00 | 947,011 |
| 2026-05-15 | KRW 671,000.00 | KRW 685,000.00 | KRW 610,000.00 | KRW 629,000.00 | 1,010,628 |
| 2026-05-14 | KRW 680,000.00 | KRW 687,000.00 | KRW 644,000.00 | KRW 650,000.00 | 1,177,293 |
| 2026-05-13 | KRW 564,000.00 | KRW 677,000.00 | KRW 555,000.00 | KRW 649,000.00 | 1,750,264 |
| 2026-05-12 | KRW 595,000.00 | KRW 607,000.00 | KRW 525,000.00 | KRW 548,000.00 | 1,301,498 |
| 2026-05-11 | KRW 535,000.00 | KRW 588,000.00 | KRW 520,000.00 | KRW 553,000.00 | 1,085,217 |
| 2026-05-08 | KRW 458,500.00 | KRW 547,000.00 | KRW 447,000.00 | KRW 509,000.00 | 1,579,602 |
| 2026-05-07 | KRW 449,000.00 | KRW 459,000.00 | KRW 436,500.00 | KRW 441,500.00 | 376,034 |
| 2026-05-06 | KRW 431,500.00 | KRW 441,500.00 | KRW 427,000.00 | KRW 432,500.00 | 379,661 |
| 2026-05-04 | KRW 431,500.00 | KRW 435,000.00 | KRW 428,000.00 | KRW 431,500.00 | 211,193 |
| 2026-04-30 | KRW 438,500.00 | KRW 443,000.00 | KRW 425,000.00 | KRW 425,000.00 | 317,288 |
| 2026-04-29 | KRW 447,500.00 | KRW 451,500.00 | KRW 437,000.00 | KRW 439,000.00 | 229,251 |
| 2026-04-28 | KRW 439,500.00 | KRW 456,500.00 | KRW 434,500.00 | KRW 447,000.00 | 316,712 |
| 2026-04-27 | KRW 426,500.00 | KRW 438,500.00 | KRW 422,500.00 | KRW 432,500.00 | 326,092 |
| 2026-04-24 | KRW 442,500.00 | KRW 443,000.00 | KRW 419,000.00 | KRW 422,500.00 | 436,579 |
| 2026-04-23 | KRW 472,000.00 | KRW 472,000.00 | KRW 441,000.00 | KRW 442,500.00 | 407,394 |
| 2026-04-22 | KRW 447,500.00 | KRW 457,500.00 | KRW 443,000.00 | KRW 456,500.00 | 300,701 |
| 2026-04-21 | KRW 427,000.00 | KRW 452,000.00 | KRW 424,500.00 | KRW 447,000.00 | 330,317 |
| 2026-04-20 | KRW 426,500.00 | KRW 428,000.00 | KRW 418,500.00 | KRW 420,000.00 | 198,799 |
| 2026-04-17 | KRW 433,500.00 | KRW 433,500.00 | KRW 422,500.00 | KRW 427,000.00 | 174,151 |
| 2026-04-16 | KRW 427,000.00 | KRW 432,000.00 | KRW 423,500.00 | KRW 427,000.00 | 266,959 |
| 2026-04-15 | KRW 422,000.00 | KRW 424,000.00 | KRW 410,500.00 | KRW 415,500.00 | 284,353 |
| 2026-04-14 | KRW 403,000.00 | KRW 410,000.00 | KRW 400,500.00 | KRW 405,000.00 | 166,665 |
| 2026-04-13 | KRW 391,500.00 | KRW 392,500.00 | KRW 386,500.00 | KRW 391,500.00 | 222,824 |
| 2026-04-10 | KRW 406,500.00 | KRW 408,000.00 | KRW 398,500.00 | KRW 402,500.00 | 255,234 |
| 2026-04-09 | KRW 408,000.00 | KRW 414,500.00 | KRW 398,500.00 | KRW 401,500.00 | 270,996 |
| 2026-04-08 | KRW 409,000.00 | KRW 411,000.00 | KRW 397,000.00 | KRW 407,000.00 | 333,379 |
| 2026-04-07 | KRW 389,000.00 | KRW 391,000.00 | KRW 384,000.00 | KRW 390,000.00 | 190,610 |
| 2026-04-06 | KRW 388,500.00 | KRW 395,500.00 | KRW 383,500.00 | KRW 388,500.00 | 157,756 |
| 2026-04-03 | KRW 395,000.00 | KRW 400,500.00 | KRW 385,000.00 | KRW 388,500.00 | 163,868 |
| 2026-04-02 | KRW 413,500.00 | KRW 414,000.00 | KRW 384,000.00 | KRW 389,500.00 | 194,342 |
| 2026-04-01 | KRW 397,000.00 | KRW 410,000.00 | KRW 389,500.00 | KRW 407,500.00 | 305,094 |
| 2026-03-31 | KRW 387,500.00 | KRW 391,500.00 | KRW 376,500.00 | KRW 378,000.00 | 334,294 |
| 2026-03-30 | KRW 383,500.00 | KRW 400,000.00 | KRW 380,000.00 | KRW 398,000.00 | 198,668 |
| 2026-03-27 | KRW 388,000.00 | KRW 411,000.00 | KRW 385,500.00 | KRW 398,500.00 | 298,310 |
| 2026-03-26 | KRW 402,000.00 | KRW 402,000.00 | KRW 393,500.00 | KRW 398,500.00 | 198,857 |
| 2026-03-25 | KRW 400,000.00 | KRW 403,000.00 | KRW 395,500.00 | KRW 402,000.00 | 226,151 |
| 2026-03-24 | KRW 397,500.00 | KRW 397,500.00 | KRW 382,500.00 | KRW 392,500.00 | 236,563 |
| 2026-03-23 | KRW 379,500.00 | KRW 387,000.00 | KRW 372,000.00 | KRW 381,000.00 | 295,324 |
| 2026-03-20 | KRW 414,500.00 | KRW 415,000.00 | KRW 400,500.00 | KRW 400,500.00 | 357,334 |
| 2026-03-19 | KRW 414,000.00 | KRW 419,500.00 | KRW 411,000.00 | KRW 413,000.00 | 177,528 |
| 2026-03-18 | KRW 420,500.00 | KRW 431,000.00 | KRW 419,000.00 | KRW 430,000.00 | 210,557 |
| 2026-03-17 | KRW 413,500.00 | KRW 420,000.00 | KRW 410,500.00 | KRW 412,500.00 | 166,536 |
| 2026-03-16 | KRW 400,500.00 | KRW 405,000.00 | KRW 392,000.00 | KRW 401,000.00 | 177,548 |
| 2026-03-13 | KRW 399,000.00 | KRW 412,500.00 | KRW 398,500.00 | KRW 404,000.00 | 267,460 |
| 2026-03-12 | KRW 415,000.00 | KRW 419,500.00 | KRW 403,500.00 | KRW 414,500.00 | 389,077 |
| 2026-03-11 | KRW 443,000.00 | KRW 447,000.00 | KRW 419,500.00 | KRW 423,000.00 | 326,398 |
| 2026-03-10 | KRW 431,000.00 | KRW 435,000.00 | KRW 414,000.00 | KRW 423,000.00 | 277,816 |
| 2026-03-09 | KRW 402,500.00 | KRW 412,000.00 | KRW 393,500.00 | KRW 409,000.00 | 421,928 |
| 2026-03-06 | KRW 423,500.00 | KRW 451,000.00 | KRW 422,500.00 | KRW 444,000.00 | 449,828 |
| 2026-03-05 | KRW 439,500.00 | KRW 441,500.00 | KRW 422,500.00 | KRW 432,000.00 | 474,443 |
| 2026-03-04 | KRW 437,500.00 | KRW 450,500.00 | KRW 387,500.00 | KRW 399,000.00 | 595,147 |
| 2026-03-03 | KRW 512,000.00 | KRW 520,000.00 | KRW 467,000.00 | KRW 468,500.00 | 568,767 |
| 2026-02-27 | KRW 507,000.00 | KRW 531,000.00 | KRW 492,500.00 | KRW 517,000.00 | 1,070,764 |
| 2026-02-26 | KRW 488,000.00 | KRW 531,000.00 | KRW 481,500.00 | KRW 529,000.00 | 908,063 |
| 2026-02-25 | KRW 457,000.00 | KRW 475,000.00 | KRW 452,500.00 | KRW 469,500.00 | 712,489 |
| 2026-02-24 | KRW 446,000.00 | KRW 453,000.00 | KRW 441,500.00 | KRW 453,000.00 | 297,925 |
| 2026-02-23 | KRW 447,000.00 | KRW 455,500.00 | KRW 441,500.00 | KRW 445,500.00 | 277,449 |
| 2026-02-20 | KRW 441,000.00 | KRW 446,500.00 | KRW 439,500.00 | KRW 443,000.00 | 223,694 |
| 2026-02-19 | KRW 437,000.00 | KRW 445,500.00 | KRW 433,000.00 | KRW 440,500.00 | 297,467 |
| 2026-02-13 | KRW 440,000.00 | KRW 445,500.00 | KRW 434,000.00 | KRW 435,000.00 | 274,054 |
| 2026-02-12 | KRW 443,000.00 | KRW 446,000.00 | KRW 436,000.00 | KRW 446,000.00 | 314,889 |
| 2026-02-11 | KRW 438,500.00 | KRW 447,500.00 | KRW 434,500.00 | KRW 446,000.00 | 312,230 |
| 2026-02-10 | KRW 446,000.00 | KRW 448,000.00 | KRW 434,000.00 | KRW 437,000.00 | 219,665 |
| 2026-02-09 | KRW 437,000.00 | KRW 438,000.00 | KRW 428,000.00 | KRW 435,000.00 | 244,335 |
| 2026-02-06 | KRW 417,500.00 | KRW 426,000.00 | KRW 406,000.00 | KRW 426,000.00 | 365,979 |
| 2026-02-05 | KRW 436,500.00 | KRW 447,000.00 | KRW 426,000.00 | KRW 433,500.00 | 326,087 |
| 2026-02-04 | KRW 447,000.00 | KRW 455,000.00 | KRW 442,000.00 | KRW 448,500.00 | 287,368 |
| 2026-02-03 | KRW 435,000.00 | KRW 447,000.00 | KRW 429,500.00 | KRW 444,500.00 | 361,268 |
| 2026-02-02 | KRW 440,000.00 | KRW 455,500.00 | KRW 432,000.00 | KRW 436,000.00 | 404,323 |
| 2026-01-30 | KRW 450,500.00 | KRW 456,000.00 | KRW 443,500.00 | KRW 449,000.00 | 389,855 |
| 2026-01-29 | KRW 450,500.00 | KRW 460,500.00 | KRW 446,500.00 | KRW 457,000.00 | 677,223 |
| 2026-01-28 | KRW 466,000.00 | KRW 468,250.00 | KRW 446,000.00 | KRW 447,000.00 | 586,775 |
| 2026-01-27 | KRW 441,500.00 | KRW 467,000.00 | KRW 439,000.00 | KRW 460,000.00 | 529,631 |
| 2026-01-26 | KRW 460,500.00 | KRW 476,000.00 | KRW 456,000.00 | KRW 465,500.00 | 523,224 |
| 2026-01-23 | KRW 447,000.00 | KRW 466,500.00 | KRW 444,000.00 | KRW 457,500.00 | 637,298 |
| 2026-01-22 | KRW 497,000.00 | KRW 499,500.00 | KRW 451,500.00 | KRW 453,500.00 | 1,272,206 |
| 2026-01-21 | KRW 435,500.00 | KRW 491,000.00 | KRW 434,500.00 | KRW 487,500.00 | 1,202,269 |
| 2026-01-20 | KRW 461,000.00 | KRW 474,000.00 | KRW 439,000.00 | KRW 451,000.00 | 531,236 |
| 2026-01-19 | KRW 431,500.00 | KRW 462,500.00 | KRW 430,000.00 | KRW 457,500.00 | 761,480 |
| 2026-01-16 | KRW 449,000.00 | KRW 449,500.00 | KRW 428,500.00 | KRW 431,000.00 | 648,235 |
| 2026-01-15 | KRW 444,000.00 | KRW 459,000.00 | KRW 440,500.00 | KRW 450,500.00 | 606,056 |
| 2026-01-14 | KRW 448,000.00 | KRW 453,000.00 | KRW 433,000.00 | KRW 450,000.00 | 672,126 |
| 2026-01-13 | KRW 402,500.00 | KRW 468,500.00 | KRW 402,000.00 | KRW 451,000.00 | 1,659,185 |
| 2026-01-12 | KRW 418,000.00 | KRW 418,000.00 | KRW 389,500.00 | KRW 394,000.00 | 585,772 |
| 2026-01-09 | KRW 399,500.00 | KRW 402,500.00 | KRW 382,500.00 | KRW 399,500.00 | 517,573 |
| 2026-01-08 | KRW 404,500.00 | KRW 404,500.00 | KRW 390,000.00 | KRW 391,000.00 | 470,773 |
| 2026-01-07 | KRW 368,000.00 | KRW 403,500.00 | KRW 367,000.00 | KRW 392,500.00 | 983,557 |
| 2026-01-06 | KRW 380,500.00 | KRW 390,000.00 | KRW 363,000.00 | KRW 366,000.00 | 614,394 |
| 2026-01-05 | KRW 371,000.00 | KRW 382,500.00 | KRW 367,000.00 | KRW 372,000.00 | 239,154 |
| 2026-01-02 | KRW 374,000.00 | KRW 385,000.00 | KRW 365,000.00 | KRW 369,000.00 | 230,839 |
| 2025-12-30 | KRW 363,500.00 | KRW 375,000.00 | KRW 363,500.00 | KRW 373,000.00 | 200,312 |
| 2025-12-29 | KRW 353,000.00 | KRW 370,000.00 | KRW 351,000.00 | KRW 366,500.00 | 231,713 |
| 2025-12-26 | KRW 369,000.00 | KRW 369,000.00 | KRW 356,000.00 | KRW 358,000.00 | 135,892 |
| 2025-12-24 | KRW 365,500.00 | KRW 376,000.00 | KRW 362,000.00 | KRW 365,000.00 | 167,819 |
| 2025-12-23 | KRW 363,500.00 | KRW 376,000.00 | KRW 360,000.00 | KRW 363,000.00 | 218,163 |
| 2025-12-22 | KRW 367,000.00 | KRW 367,000.00 | KRW 358,500.00 | KRW 363,000.00 | 175,735 |
| 2025-12-19 | KRW 355,500.00 | KRW 372,000.00 | KRW 347,000.00 | KRW 366,500.00 | 474,382 |
| 2025-12-18 | KRW 354,000.00 | KRW 363,000.00 | KRW 349,500.00 | KRW 352,000.00 | 186,783 |
| 2025-12-17 | KRW 357,500.00 | KRW 365,000.00 | KRW 354,000.00 | KRW 362,000.00 | 221,241 |
| 2025-12-16 | KRW 366,000.00 | KRW 370,000.00 | KRW 354,500.00 | KRW 357,000.00 | 316,642 |
| 2025-12-15 | KRW 368,000.00 | KRW 374,000.00 | KRW 364,500.00 | KRW 364,500.00 | 371,575 |
| 2025-12-12 | KRW 362,000.00 | KRW 383,000.00 | KRW 360,500.00 | KRW 377,500.00 | 374,301 |
| 2025-12-11 | KRW 370,000.00 | KRW 374,500.00 | KRW 360,000.00 | KRW 360,500.00 | 378,606 |
| 2025-12-10 | KRW 359,000.00 | KRW 372,500.00 | KRW 352,000.00 | KRW 362,000.00 | 303,696 |
| 2025-12-09 | KRW 359,500.00 | KRW 369,000.00 | KRW 351,500.00 | KRW 359,000.00 | 343,286 |
| 2025-12-08 | KRW 370,000.00 | KRW 371,500.00 | KRW 354,000.00 | KRW 362,500.00 | 372,145 |
| 2025-12-05 | KRW 347,500.00 | KRW 364,000.00 | KRW 345,000.00 | KRW 362,500.00 | 621,180 |
| 2025-12-04 | KRW 325,000.00 | KRW 351,000.00 | KRW 322,500.00 | KRW 347,500.00 | 822,306 |
| 2025-12-03 | KRW 314,500.00 | KRW 322,000.00 | KRW 312,500.00 | KRW 319,500.00 | 211,198 |
| 2025-12-02 | KRW 307,000.00 | KRW 317,000.00 | KRW 305,000.00 | KRW 317,000.00 | 290,243 |
| 2025-12-01 | KRW 307,500.00 | KRW 310,000.00 | KRW 302,000.00 | KRW 303,500.00 | 158,359 |
| 2025-11-28 | KRW 304,500.00 | KRW 315,000.00 | KRW 302,000.00 | KRW 309,500.00 | 273,800 |
| 2025-11-27 | KRW 297,500.00 | KRW 307,000.00 | KRW 297,500.00 | KRW 304,500.00 | 229,815 |
| 2025-11-26 | KRW 298,000.00 | KRW 299,000.00 | KRW 295,000.00 | KRW 298,000.00 | 132,670 |
| 2025-11-25 | KRW 296,000.00 | KRW 297,500.00 | KRW 291,500.00 | KRW 293,500.00 | 104,305 |
| 2025-11-24 | KRW 298,500.00 | KRW 299,500.00 | KRW 293,000.00 | KRW 293,500.00 | 200,935 |
| 2025-11-21 | KRW 296,000.00 | KRW 297,000.00 | KRW 290,000.00 | KRW 296,000.00 | 135,555 |
| 2025-11-20 | KRW 295,500.00 | KRW 299,000.00 | KRW 294,500.00 | KRW 296,000.00 | 141,245 |
| 2025-11-19 | KRW 293,000.00 | KRW 297,500.00 | KRW 289,500.00 | KRW 295,500.00 | 149,235 |
| 2025-11-18 | KRW 291,500.00 | KRW 296,000.00 | KRW 288,000.00 | KRW 288,500.00 | 100,219 |
| 2025-11-17 | KRW 298,500.00 | KRW 298,500.00 | KRW 292,000.00 | KRW 294,000.00 | 132,443 |
| 2025-11-14 | KRW 298,500.00 | KRW 303,500.00 | KRW 296,500.00 | KRW 298,000.00 | 156,922 |
| 2025-11-13 | KRW 297,000.00 | KRW 301,500.00 | KRW 296,000.00 | KRW 300,000.00 | 167,662 |
| 2025-11-12 | KRW 297,000.00 | KRW 300,500.00 | KRW 295,000.00 | KRW 300,000.00 | 175,934 |
| 2025-11-11 | KRW 299,000.00 | KRW 302,000.00 | KRW 297,000.00 | KRW 298,500.00 | 163,489 |
| 2025-11-10 | KRW 293,500.00 | KRW 302,000.00 | KRW 292,500.00 | KRW 300,500.00 | 181,548 |
| 2025-11-07 | KRW 294,000.00 | KRW 295,500.00 | KRW 287,000.00 | KRW 290,000.00 | 127,187 |
| 2025-11-06 | KRW 292,000.00 | KRW 297,500.00 | KRW 290,500.00 | KRW 294,500.00 | 216,280 |
| 2025-11-05 | KRW 295,500.00 | KRW 295,500.00 | KRW 283,000.00 | KRW 288,000.00 | 311,849 |
| 2025-11-04 | KRW 299,500.00 | KRW 301,000.00 | KRW 294,000.00 | KRW 296,000.00 | 200,106 |
| 2025-11-03 | KRW 313,000.00 | KRW 314,000.00 | KRW 297,500.00 | KRW 299,500.00 | 534,250 |
| 2025-10-31 | KRW 308,000.00 | KRW 322,000.00 | KRW 306,000.00 | KRW 316,000.00 | 400,660 |
| 2025-10-30 | KRW 320,500.00 | KRW 321,500.00 | KRW 304,500.00 | KRW 307,000.00 | 313,371 |
| 2025-10-29 | KRW 306,500.00 | KRW 307,000.00 | KRW 301,500.00 | KRW 306,500.00 | 148,178 |
| 2025-10-28 | KRW 305,000.00 | KRW 305,000.00 | KRW 300,500.00 | KRW 304,500.00 | 177,830 |
| 2025-10-27 | KRW 305,000.00 | KRW 309,000.00 | KRW 304,500.00 | KRW 305,000.00 | 166,002 |
| 2025-10-24 | KRW 308,000.00 | KRW 309,500.00 | KRW 303,000.00 | KRW 307,000.00 | 164,856 |
| 2025-10-23 | KRW 309,500.00 | KRW 313,500.00 | KRW 305,500.00 | KRW 306,000.00 | 143,817 |
| 2025-10-22 | KRW 311,500.00 | KRW 315,000.00 | KRW 305,000.00 | KRW 314,500.00 | 148,850 |
| 2025-10-21 | KRW 309,500.00 | KRW 317,500.00 | KRW 306,000.00 | KRW 308,500.00 | 276,383 |
| 2025-10-20 | KRW 310,000.00 | KRW 312,000.00 | KRW 303,500.00 | KRW 308,500.00 | 124,554 |
| 2025-10-17 | KRW 306,000.00 | KRW 310,500.00 | KRW 304,000.00 | KRW 308,000.00 | 130,462 |
| 2025-10-16 | KRW 307,500.00 | KRW 312,500.00 | KRW 303,500.00 | KRW 309,000.00 | 234,256 |
| 2025-10-15 | KRW 300,500.00 | KRW 302,500.00 | KRW 297,500.00 | KRW 300,500.00 | 162,540 |
| 2025-10-14 | KRW 286,500.00 | KRW 300,500.00 | KRW 285,500.00 | KRW 299,500.00 | 217,693 |
| 2025-10-13 | KRW 299,000.00 | KRW 299,000.00 | KRW 288,000.00 | KRW 289,000.00 | 238,724 |
| 2025-10-10 | KRW 308,000.00 | KRW 308,000.00 | KRW 296,500.00 | KRW 298,000.00 | 236,742 |