Samsung Heavy Industries Co., Ltd. (010140) Price History
Daily open, high, low, close and volume for Samsung Heavy Industries Co., Ltd. (010140) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 19,490.00 | KRW 19,500.00 | KRW 18,850.00 | KRW 18,860.00 | 3,692,865 |
| 2026-10-07 | KRW 19,760.00 | KRW 19,770.00 | KRW 19,440.00 | KRW 19,540.00 | 2,513,129 |
| 2026-10-06 | KRW 20,150.00 | KRW 20,150.00 | KRW 19,600.00 | KRW 19,700.00 | 2,584,641 |
| 2026-10-02 | KRW 19,760.00 | KRW 19,980.00 | KRW 19,640.00 | KRW 19,960.00 | 1,922,545 |
| 2026-10-01 | KRW 19,720.00 | KRW 19,810.00 | KRW 19,350.00 | KRW 19,720.00 | 2,004,100 |
| 2026-09-30 | KRW 19,750.00 | KRW 20,200.00 | KRW 19,650.00 | KRW 19,700.00 | 3,449,094 |
| 2026-09-29 | KRW 20,050.00 | KRW 20,100.00 | KRW 19,160.00 | KRW 19,330.00 | 5,746,198 |
| 2026-09-28 | KRW 20,400.00 | KRW 20,550.00 | KRW 20,050.00 | KRW 20,100.00 | 2,066,341 |
| 2026-09-23 | KRW 20,700.00 | KRW 20,750.00 | KRW 20,200.00 | KRW 20,250.00 | 2,307,429 |
| 2026-09-22 | KRW 20,800.00 | KRW 20,850.00 | KRW 20,550.00 | KRW 20,600.00 | 1,641,316 |
| 2026-09-21 | KRW 20,950.00 | KRW 20,950.00 | KRW 20,400.00 | KRW 20,600.00 | 2,157,296 |
| 2026-09-18 | KRW 21,550.00 | KRW 21,650.00 | KRW 20,700.00 | KRW 20,800.00 | 3,388,016 |
| 2026-09-17 | KRW 20,450.00 | KRW 21,800.00 | KRW 20,450.00 | KRW 21,500.00 | 4,575,584 |
| 2026-09-16 | KRW 20,750.00 | KRW 20,750.00 | KRW 20,150.00 | KRW 20,200.00 | 2,332,780 |
| 2026-09-15 | KRW 21,850.00 | KRW 21,850.00 | KRW 20,650.00 | KRW 20,700.00 | 4,014,857 |
| 2026-09-14 | KRW 21,100.00 | KRW 22,500.00 | KRW 20,850.00 | KRW 22,100.00 | 4,705,935 |
| 2026-09-11 | KRW 20,900.00 | KRW 21,600.00 | KRW 20,700.00 | KRW 21,400.00 | 2,379,124 |
| 2026-09-10 | KRW 21,200.00 | KRW 21,800.00 | KRW 21,050.00 | KRW 21,350.00 | 3,377,347 |
| 2026-09-09 | KRW 21,450.00 | KRW 21,800.00 | KRW 21,250.00 | KRW 21,600.00 | 2,347,725 |
| 2026-09-08 | KRW 21,750.00 | KRW 22,150.00 | KRW 21,250.00 | KRW 21,300.00 | 2,684,196 |
| 2026-09-07 | KRW 21,400.00 | KRW 21,450.00 | KRW 21,000.00 | KRW 21,400.00 | 2,410,842 |
| 2026-09-04 | KRW 21,500.00 | KRW 21,500.00 | KRW 20,700.00 | KRW 21,400.00 | 3,410,970 |
| 2026-09-03 | KRW 20,200.00 | KRW 21,900.00 | KRW 19,900.00 | KRW 21,650.00 | 7,128,820 |
| 2026-09-02 | KRW 20,350.00 | KRW 20,400.00 | KRW 19,940.00 | KRW 19,940.00 | 2,773,459 |
| 2026-09-01 | KRW 20,750.00 | KRW 21,050.00 | KRW 20,550.00 | KRW 21,000.00 | 1,717,861 |
| 2026-08-31 | KRW 20,800.00 | KRW 20,950.00 | KRW 20,300.00 | KRW 20,900.00 | 2,039,556 |
| 2026-08-28 | KRW 21,050.00 | KRW 21,500.00 | KRW 20,900.00 | KRW 21,200.00 | 2,029,082 |
| 2026-08-27 | KRW 20,900.00 | KRW 21,200.00 | KRW 20,750.00 | KRW 21,000.00 | 1,676,779 |
| 2026-08-26 | KRW 20,500.00 | KRW 20,700.00 | KRW 20,200.00 | KRW 20,700.00 | 1,538,584 |
| 2026-08-25 | KRW 19,980.00 | KRW 20,450.00 | KRW 19,600.00 | KRW 20,450.00 | 1,867,459 |
| 2026-08-24 | KRW 20,200.00 | KRW 20,350.00 | KRW 19,900.00 | KRW 20,100.00 | 1,993,632 |
| 2026-08-21 | KRW 20,550.00 | KRW 20,550.00 | KRW 20,000.00 | KRW 20,200.00 | 1,990,817 |
| 2026-08-20 | KRW 20,850.00 | KRW 21,100.00 | KRW 20,650.00 | KRW 20,800.00 | 1,862,749 |
| 2026-08-19 | KRW 20,450.00 | KRW 20,750.00 | KRW 19,970.00 | KRW 20,600.00 | 2,366,210 |
| 2026-08-18 | KRW 22,000.00 | KRW 22,050.00 | KRW 21,000.00 | KRW 21,250.00 | 3,380,716 |
| 2026-08-14 | KRW 22,350.00 | KRW 22,750.00 | KRW 22,050.00 | KRW 22,300.00 | 3,051,125 |
| 2026-08-13 | KRW 22,050.00 | KRW 22,300.00 | KRW 21,750.00 | KRW 22,000.00 | 4,643,707 |
| 2026-08-12 | KRW 21,900.00 | KRW 22,100.00 | KRW 21,450.00 | KRW 21,750.00 | 3,341,519 |
| 2026-08-11 | KRW 22,250.00 | KRW 22,600.00 | KRW 21,750.00 | KRW 21,800.00 | 2,814,939 |
| 2026-08-10 | KRW 22,300.00 | KRW 22,700.00 | KRW 21,950.00 | KRW 22,550.00 | 2,517,614 |
| 2026-08-07 | KRW 22,050.00 | KRW 22,300.00 | KRW 21,600.00 | KRW 22,050.00 | 2,375,368 |
| 2026-08-06 | KRW 21,850.00 | KRW 22,400.00 | KRW 21,500.00 | KRW 22,100.00 | 2,040,531 |
| 2026-08-05 | KRW 22,100.00 | KRW 22,300.00 | KRW 21,750.00 | KRW 22,200.00 | 2,847,757 |
| 2026-08-04 | KRW 20,950.00 | KRW 21,650.00 | KRW 20,800.00 | KRW 21,650.00 | 3,560,045 |
| 2026-08-03 | KRW 21,000.00 | KRW 21,300.00 | KRW 20,200.00 | KRW 20,900.00 | 2,460,280 |
| 2026-07-31 | KRW 21,100.00 | KRW 21,550.00 | KRW 20,450.00 | KRW 21,350.00 | 4,806,652 |
| 2026-07-30 | KRW 18,820.00 | KRW 21,450.00 | KRW 18,820.00 | KRW 20,550.00 | 6,072,939 |
| 2026-07-29 | KRW 20,900.00 | KRW 20,900.00 | KRW 18,440.00 | KRW 19,400.00 | 6,094,913 |
| 2026-07-28 | KRW 21,850.00 | KRW 22,050.00 | KRW 20,000.00 | KRW 20,700.00 | 3,471,198 |
| 2026-07-27 | KRW 23,100.00 | KRW 23,150.00 | KRW 21,850.00 | KRW 22,650.00 | 3,150,931 |
| 2026-07-24 | KRW 23,200.00 | KRW 23,850.00 | KRW 22,650.00 | KRW 22,900.00 | 2,926,018 |
| 2026-07-23 | KRW 21,650.00 | KRW 23,650.00 | KRW 21,600.00 | KRW 23,650.00 | 4,185,660 |
| 2026-07-22 | KRW 21,650.00 | KRW 22,250.00 | KRW 21,500.00 | KRW 21,600.00 | 2,980,437 |
| 2026-07-21 | KRW 20,750.00 | KRW 21,350.00 | KRW 20,350.00 | KRW 21,250.00 | 2,681,627 |
| 2026-07-20 | KRW 22,100.00 | KRW 22,100.00 | KRW 20,900.00 | KRW 20,950.00 | 2,595,065 |
| 2026-07-16 | KRW 22,150.00 | KRW 22,700.00 | KRW 21,250.00 | KRW 22,300.00 | 3,737,922 |
| 2026-07-15 | KRW 21,800.00 | KRW 22,450.00 | KRW 21,500.00 | KRW 21,850.00 | 3,085,320 |
| 2026-07-14 | KRW 22,000.00 | KRW 22,050.00 | KRW 20,850.00 | KRW 21,250.00 | 4,101,468 |
| 2026-07-13 | KRW 22,600.00 | KRW 23,900.00 | KRW 21,850.00 | KRW 22,050.00 | 4,077,846 |
| 2026-07-10 | KRW 21,400.00 | KRW 22,700.00 | KRW 21,250.00 | KRW 22,350.00 | 4,233,790 |
| 2026-07-09 | KRW 21,200.00 | KRW 22,150.00 | KRW 20,700.00 | KRW 20,950.00 | 5,401,486 |
| 2026-07-08 | KRW 22,000.00 | KRW 22,400.00 | KRW 20,700.00 | KRW 21,150.00 | 5,522,584 |
| 2026-07-07 | KRW 22,950.00 | KRW 22,950.00 | KRW 21,800.00 | KRW 22,450.00 | 4,800,796 |
| 2026-07-06 | KRW 23,800.00 | KRW 24,350.00 | KRW 23,000.00 | KRW 23,700.00 | 3,769,248 |
| 2026-07-03 | KRW 23,000.00 | KRW 23,650.00 | KRW 22,050.00 | KRW 23,500.00 | 4,305,380 |
| 2026-07-02 | KRW 23,650.00 | KRW 23,750.00 | KRW 22,400.00 | KRW 22,950.00 | 5,226,906 |
| 2026-07-01 | KRW 23,750.00 | KRW 24,500.00 | KRW 23,400.00 | KRW 23,750.00 | 3,891,175 |
| 2026-06-30 | KRW 24,600.00 | KRW 24,800.00 | KRW 23,300.00 | KRW 23,300.00 | 4,048,562 |
| 2026-06-29 | KRW 23,000.00 | KRW 24,450.00 | KRW 22,700.00 | KRW 24,450.00 | 4,245,846 |
| 2026-06-26 | KRW 23,500.00 | KRW 23,700.00 | KRW 22,200.00 | KRW 23,000.00 | 6,379,087 |
| 2026-06-25 | KRW 24,850.00 | KRW 25,250.00 | KRW 23,800.00 | KRW 23,800.00 | 3,505,032 |
| 2026-06-24 | KRW 24,250.00 | KRW 25,150.00 | KRW 23,700.00 | KRW 24,600.00 | 3,518,694 |
| 2026-06-23 | KRW 26,700.00 | KRW 27,100.00 | KRW 24,200.00 | KRW 24,300.00 | 5,128,881 |
| 2026-06-22 | KRW 27,200.00 | KRW 27,550.00 | KRW 26,200.00 | KRW 26,200.00 | 3,240,196 |
| 2026-06-19 | KRW 27,900.00 | KRW 28,300.00 | KRW 26,500.00 | KRW 27,550.00 | 6,326,331 |
| 2026-06-18 | KRW 28,800.00 | KRW 29,050.00 | KRW 27,500.00 | KRW 27,700.00 | 3,766,273 |
| 2026-06-17 | KRW 28,450.00 | KRW 29,800.00 | KRW 28,150.00 | KRW 28,950.00 | 5,929,084 |
| 2026-06-16 | KRW 28,750.00 | KRW 29,400.00 | KRW 28,100.00 | KRW 28,100.00 | 4,700,796 |
| 2026-06-15 | KRW 28,200.00 | KRW 28,900.00 | KRW 27,650.00 | KRW 28,650.00 | 4,610,656 |
| 2026-06-12 | KRW 26,450.00 | KRW 27,600.00 | KRW 26,300.00 | KRW 26,900.00 | 4,967,296 |
| 2026-06-11 | KRW 25,150.00 | KRW 25,500.00 | KRW 24,550.00 | KRW 25,300.00 | 5,283,301 |
| 2026-06-10 | KRW 25,900.00 | KRW 26,500.00 | KRW 25,100.00 | KRW 26,000.00 | 422 |
| 2026-06-09 | KRW 26,350.00 | KRW 26,800.00 | KRW 25,550.00 | KRW 25,850.00 | 5,590,102 |
| 2026-06-08 | KRW 25,950.00 | KRW 27,050.00 | KRW 25,750.00 | KRW 26,100.00 | 4,092,220 |
| 2026-06-05 | KRW 28,150.00 | KRW 28,950.00 | KRW 27,300.00 | KRW 27,750.00 | 5,511,503 |
| 2026-06-04 | KRW 29,900.00 | KRW 30,150.00 | KRW 28,350.00 | KRW 28,400.00 | 9,541,471 |
| 2026-06-02 | KRW 27,300.00 | KRW 28,650.00 | KRW 26,050.00 | KRW 27,700.00 | 11,983,620 |
| 2026-06-01 | KRW 27,900.00 | KRW 28,700.00 | KRW 27,400.00 | KRW 27,550.00 | 5,153,277 |
| 2026-05-29 | KRW 28,850.00 | KRW 28,900.00 | KRW 27,350.00 | KRW 27,950.00 | 7,575,227 |
| 2026-05-28 | KRW 29,800.00 | KRW 29,950.00 | KRW 27,500.00 | KRW 28,400.00 | 4,914,422 |
| 2026-05-27 | KRW 30,050.00 | KRW 30,250.00 | KRW 29,350.00 | KRW 29,450.00 | 5,494,897 |
| 2026-05-26 | KRW 30,300.00 | KRW 30,950.00 | KRW 29,850.00 | KRW 30,450.00 | 5,655,369 |
| 2026-05-22 | KRW 29,150.00 | KRW 29,700.00 | KRW 28,800.00 | KRW 29,500.00 | 3,959,836 |
| 2026-05-21 | KRW 28,550.00 | KRW 28,900.00 | KRW 28,250.00 | KRW 28,650.00 | 3,871,343 |
| 2026-05-20 | KRW 28,650.00 | KRW 28,900.00 | KRW 27,200.00 | KRW 27,650.00 | 5,243,143 |
| 2026-05-19 | KRW 29,800.00 | KRW 29,950.00 | KRW 28,000.00 | KRW 28,550.00 | 4,786,989 |
| 2026-05-18 | KRW 28,950.00 | KRW 30,050.00 | KRW 27,800.00 | KRW 29,550.00 | 6,497,447 |
| 2026-05-15 | KRW 30,850.00 | KRW 30,850.00 | KRW 28,750.00 | KRW 29,300.00 | 8,257,612 |
| 2026-05-14 | KRW 31,250.00 | KRW 31,350.00 | KRW 29,900.00 | KRW 30,150.00 | 8,383,407 |
| 2026-05-13 | KRW 32,200.00 | KRW 32,200.00 | KRW 30,250.00 | KRW 31,050.00 | 7,381,743 |
| 2026-05-12 | KRW 34,050.00 | KRW 34,050.00 | KRW 30,650.00 | KRW 31,400.00 | 13,967,315 |
| 2026-05-11 | KRW 32,700.00 | KRW 35,350.00 | KRW 32,500.00 | KRW 33,950.00 | 15,532,322 |
| 2026-05-08 | KRW 33,600.00 | KRW 33,650.00 | KRW 31,700.00 | KRW 31,950.00 | 7,842,517 |
| 2026-05-07 | KRW 32,250.00 | KRW 33,750.00 | KRW 31,900.00 | KRW 33,700.00 | 10,126,534 |
| 2026-05-06 | KRW 33,000.00 | KRW 33,000.00 | KRW 31,600.00 | KRW 31,850.00 | 6,287,836 |
| 2026-05-04 | KRW 33,000.00 | KRW 33,100.00 | KRW 31,350.00 | KRW 32,250.00 | 8,153,424 |
| 2026-04-30 | KRW 33,350.00 | KRW 33,400.00 | KRW 32,200.00 | KRW 32,350.00 | 4,422,860 |
| 2026-04-29 | KRW 32,950.00 | KRW 33,700.00 | KRW 32,450.00 | KRW 33,000.00 | 4,029,344 |
| 2026-04-28 | KRW 33,050.00 | KRW 33,600.00 | KRW 32,650.00 | KRW 33,350.00 | 5,172,968 |
| 2026-04-27 | KRW 34,700.00 | KRW 34,750.00 | KRW 33,100.00 | KRW 33,450.00 | 8,131,764 |
| 2026-04-24 | KRW 35,050.00 | KRW 35,100.00 | KRW 33,550.00 | KRW 34,400.00 | 11,182,486 |
| 2026-04-23 | KRW 32,700.00 | KRW 35,350.00 | KRW 31,800.00 | KRW 34,000.00 | 24,473,941 |
| 2026-04-22 | KRW 30,350.00 | KRW 32,350.00 | KRW 30,050.00 | KRW 31,800.00 | 13,693,156 |
| 2026-04-21 | KRW 28,750.00 | KRW 30,450.00 | KRW 28,650.00 | KRW 30,200.00 | 7,744,560 |
| 2026-04-20 | KRW 29,150.00 | KRW 29,250.00 | KRW 28,550.00 | KRW 28,550.00 | 2,830,919 |
| 2026-04-17 | KRW 28,850.00 | KRW 29,250.00 | KRW 28,200.00 | KRW 29,050.00 | 3,466,991 |
| 2026-04-16 | KRW 28,400.00 | KRW 29,000.00 | KRW 28,150.00 | KRW 28,700.00 | 4,104,793 |
| 2026-04-15 | KRW 28,350.00 | KRW 28,800.00 | KRW 28,000.00 | KRW 28,100.00 | 3,562,619 |
| 2026-04-14 | KRW 28,100.00 | KRW 28,150.00 | KRW 27,650.00 | KRW 27,900.00 | 3,450,573 |
| 2026-04-13 | KRW 27,850.00 | KRW 28,000.00 | KRW 27,500.00 | KRW 27,600.00 | 3,225,328 |
| 2026-04-10 | KRW 28,650.00 | KRW 29,300.00 | KRW 28,450.00 | KRW 28,550.00 | 3,057,410 |
| 2026-04-09 | KRW 28,950.00 | KRW 29,000.00 | KRW 28,000.00 | KRW 28,150.00 | 4,456,036 |
| 2026-04-08 | KRW 28,050.00 | KRW 28,400.00 | KRW 27,800.00 | KRW 28,300.00 | 3,725,176 |
| 2026-04-07 | KRW 27,250.00 | KRW 27,550.00 | KRW 26,500.00 | KRW 26,800.00 | 2,298,734 |
| 2026-04-06 | KRW 27,700.00 | KRW 28,100.00 | KRW 27,000.00 | KRW 27,000.00 | 2,511,576 |
| 2026-04-03 | KRW 27,800.00 | KRW 28,350.00 | KRW 27,300.00 | KRW 27,900.00 | 4,444,306 |
| 2026-04-02 | KRW 28,750.00 | KRW 28,950.00 | KRW 26,550.00 | KRW 26,900.00 | 8,177,473 |
| 2026-04-01 | KRW 25,650.00 | KRW 27,400.00 | KRW 25,400.00 | KRW 26,950.00 | 6,677,308 |
| 2026-03-31 | KRW 24,650.00 | KRW 25,400.00 | KRW 24,200.00 | KRW 24,450.00 | 6,237,363 |
| 2026-03-30 | KRW 24,550.00 | KRW 24,900.00 | KRW 24,200.00 | KRW 24,500.00 | 6,468,387 |
| 2026-03-27 | KRW 25,700.00 | KRW 26,150.00 | KRW 25,000.00 | KRW 26,350.00 | 3,215,404 |
| 2026-03-26 | KRW 27,350.00 | KRW 27,500.00 | KRW 26,300.00 | KRW 26,350.00 | 2,633,814 |
| 2026-03-25 | KRW 27,100.00 | KRW 27,250.00 | KRW 26,250.00 | KRW 26,850.00 | 3,901,636 |
| 2026-03-24 | KRW 27,300.00 | KRW 27,350.00 | KRW 25,600.00 | KRW 26,400.00 | 3,598,063 |
| 2026-03-23 | KRW 27,600.00 | KRW 27,650.00 | KRW 26,000.00 | KRW 26,000.00 | 7,716,407 |
| 2026-03-20 | KRW 28,750.00 | KRW 29,950.00 | KRW 28,150.00 | KRW 28,550.00 | 5,947,337 |
| 2026-03-19 | KRW 28,700.00 | KRW 28,950.00 | KRW 28,500.00 | KRW 28,500.00 | 2,252,176 |
| 2026-03-18 | KRW 29,350.00 | KRW 29,600.00 | KRW 28,700.00 | KRW 29,100.00 | 4,223,905 |
| 2026-03-17 | KRW 29,300.00 | KRW 30,100.00 | KRW 28,600.00 | KRW 29,150.00 | 5,136,148 |
| 2026-03-16 | KRW 30,500.00 | KRW 30,500.00 | KRW 28,550.00 | KRW 28,750.00 | 7,119,239 |
| 2026-03-13 | KRW 31,200.00 | KRW 31,450.00 | KRW 29,950.00 | KRW 30,700.00 | 10,586,604 |
| 2026-03-12 | KRW 28,900.00 | KRW 30,950.00 | KRW 28,700.00 | KRW 30,850.00 | 16,051,728 |
| 2026-03-11 | KRW 28,400.00 | KRW 29,750.00 | KRW 28,300.00 | KRW 28,800.00 | 8,783,284 |
| 2026-03-10 | KRW 29,000.00 | KRW 29,100.00 | KRW 27,050.00 | KRW 27,850.00 | 6,007,838 |
| 2026-03-09 | KRW 26,600.00 | KRW 29,250.00 | KRW 26,300.00 | KRW 28,550.00 | 9,475,420 |
| 2026-03-06 | KRW 26,450.00 | KRW 27,800.00 | KRW 26,350.00 | KRW 27,600.00 | 4,474,681 |
| 2026-03-05 | KRW 27,000.00 | KRW 27,600.00 | KRW 25,850.00 | KRW 27,200.00 | 7,460,215 |
| 2026-03-04 | KRW 26,450.00 | KRW 27,000.00 | KRW 23,000.00 | KRW 23,500.00 | 9,682,363 |
| 2026-03-03 | KRW 29,000.00 | KRW 29,850.00 | KRW 27,800.00 | KRW 28,000.00 | 8,079,601 |
| 2026-02-27 | KRW 28,950.00 | KRW 29,500.00 | KRW 28,850.00 | KRW 28,950.00 | 5,960,960 |
| 2026-02-26 | KRW 29,000.00 | KRW 29,000.00 | KRW 28,300.00 | KRW 28,700.00 | 3,985,120 |
| 2026-02-25 | KRW 29,300.00 | KRW 29,300.00 | KRW 28,800.00 | KRW 28,950.00 | 3,242,793 |
| 2026-02-24 | KRW 28,950.00 | KRW 29,000.00 | KRW 28,350.00 | KRW 29,000.00 | 3,285,653 |
| 2026-02-23 | KRW 29,800.00 | KRW 29,850.00 | KRW 29,000.00 | KRW 29,250.00 | 3,901,161 |
| 2026-02-20 | KRW 29,250.00 | KRW 29,550.00 | KRW 28,650.00 | KRW 29,500.00 | 4,746,560 |
| 2026-02-19 | KRW 28,350.00 | KRW 29,050.00 | KRW 28,300.00 | KRW 28,900.00 | 4,320,725 |
| 2026-02-13 | KRW 27,750.00 | KRW 28,000.00 | KRW 27,450.00 | KRW 27,700.00 | 4,016,587 |
| 2026-02-12 | KRW 28,150.00 | KRW 28,200.00 | KRW 27,800.00 | KRW 28,150.00 | 3,276,405 |
| 2026-02-11 | KRW 28,050.00 | KRW 28,300.00 | KRW 27,500.00 | KRW 28,000.00 | 3,056,046 |
| 2026-02-10 | KRW 28,450.00 | KRW 28,750.00 | KRW 27,800.00 | KRW 27,850.00 | 3,195,433 |
| 2026-02-09 | KRW 28,450.00 | KRW 28,450.00 | KRW 27,550.00 | KRW 27,950.00 | 3,048,535 |
| 2026-02-06 | KRW 27,200.00 | KRW 27,800.00 | KRW 26,500.00 | KRW 27,500.00 | 4,132,311 |
| 2026-02-05 | KRW 28,950.00 | KRW 29,500.00 | KRW 28,000.00 | KRW 28,100.00 | 4,561,981 |
| 2026-02-04 | KRW 28,950.00 | KRW 29,400.00 | KRW 28,650.00 | KRW 29,250.00 | 3,808,979 |
| 2026-02-03 | KRW 28,250.00 | KRW 28,650.00 | KRW 27,550.00 | KRW 28,650.00 | 4,349,684 |
| 2026-02-02 | KRW 29,000.00 | KRW 29,050.00 | KRW 27,050.00 | KRW 27,400.00 | 7,867,505 |
| 2026-01-30 | KRW 29,950.00 | KRW 30,050.00 | KRW 29,300.00 | KRW 29,450.00 | 4,581,402 |
| 2026-01-29 | KRW 30,050.00 | KRW 30,050.00 | KRW 29,100.00 | KRW 29,800.00 | 5,954,094 |
| 2026-01-28 | KRW 30,250.00 | KRW 30,450.00 | KRW 29,700.00 | KRW 30,200.00 | 5,186,699 |
| 2026-01-27 | KRW 30,350.00 | KRW 30,650.00 | KRW 29,550.00 | KRW 30,300.00 | 5,506,371 |
| 2026-01-26 | KRW 30,650.00 | KRW 30,750.00 | KRW 29,850.00 | KRW 29,900.00 | 4,473,843 |
| 2026-01-23 | KRW 30,250.00 | KRW 31,000.00 | KRW 30,100.00 | KRW 30,400.00 | 5,169,454 |
| 2026-01-22 | KRW 31,200.00 | KRW 31,250.00 | KRW 29,850.00 | KRW 30,100.00 | 6,333,894 |
| 2026-01-21 | KRW 29,750.00 | KRW 31,050.00 | KRW 29,750.00 | KRW 30,550.00 | 6,837,329 |
| 2026-01-20 | KRW 31,400.00 | KRW 31,750.00 | KRW 30,450.00 | KRW 30,850.00 | 7,879,206 |
| 2026-01-19 | KRW 30,200.00 | KRW 32,000.00 | KRW 30,000.00 | KRW 31,850.00 | 13,986,259 |
| 2026-01-16 | KRW 30,350.00 | KRW 30,400.00 | KRW 29,350.00 | KRW 29,750.00 | 7,707,931 |
| 2026-01-15 | KRW 28,700.00 | KRW 30,350.00 | KRW 28,200.00 | KRW 30,150.00 | 14,217,617 |
| 2026-01-14 | KRW 28,800.00 | KRW 29,800.00 | KRW 28,100.00 | KRW 28,350.00 | 7,752,081 |
| 2026-01-13 | KRW 28,350.00 | KRW 29,100.00 | KRW 28,050.00 | KRW 28,950.00 | 7,973,542 |
| 2026-01-12 | KRW 28,500.00 | KRW 28,500.00 | KRW 27,700.00 | KRW 28,150.00 | 8,383,206 |
| 2026-01-09 | KRW 26,700.00 | KRW 28,650.00 | KRW 26,350.00 | KRW 28,650.00 | 17,655,455 |
| 2026-01-08 | KRW 25,500.00 | KRW 26,600.00 | KRW 25,300.00 | KRW 26,350.00 | 10,106,706 |
| 2026-01-07 | KRW 24,850.00 | KRW 26,250.00 | KRW 24,700.00 | KRW 25,350.00 | 9,461,120 |
| 2026-01-06 | KRW 24,600.00 | KRW 24,900.00 | KRW 24,250.00 | KRW 24,800.00 | 4,174,024 |
| 2026-01-05 | KRW 24,000.00 | KRW 24,600.00 | KRW 23,850.00 | KRW 24,450.00 | 4,850,792 |
| 2026-01-02 | KRW 24,200.00 | KRW 24,300.00 | KRW 23,700.00 | KRW 24,150.00 | 3,718,965 |
| 2025-12-30 | KRW 24,300.00 | KRW 24,350.00 | KRW 24,050.00 | KRW 24,100.00 | 2,127,669 |
| 2025-12-29 | KRW 24,050.00 | KRW 24,750.00 | KRW 23,900.00 | KRW 24,600.00 | 2,736,206 |
| 2025-12-26 | KRW 24,600.00 | KRW 24,650.00 | KRW 23,850.00 | KRW 23,950.00 | 3,963,711 |
| 2025-12-24 | KRW 25,500.00 | KRW 25,550.00 | KRW 24,450.00 | KRW 24,500.00 | 3,542,890 |
| 2025-12-23 | KRW 25,300.00 | KRW 25,400.00 | KRW 24,750.00 | KRW 25,150.00 | 3,938,965 |
| 2025-12-22 | KRW 25,700.00 | KRW 25,750.00 | KRW 24,650.00 | KRW 24,850.00 | 3,949,474 |
| 2025-12-19 | KRW 24,150.00 | KRW 25,400.00 | KRW 24,100.00 | KRW 25,400.00 | 5,067,006 |
| 2025-12-18 | KRW 24,050.00 | KRW 24,200.00 | KRW 23,700.00 | KRW 23,800.00 | 2,880,421 |
| 2025-12-17 | KRW 25,100.00 | KRW 25,100.00 | KRW 24,150.00 | KRW 24,450.00 | 3,501,244 |
| 2025-12-16 | KRW 25,600.00 | KRW 25,700.00 | KRW 24,800.00 | KRW 24,900.00 | 3,177,444 |
| 2025-12-15 | KRW 25,900.00 | KRW 26,050.00 | KRW 25,500.00 | KRW 25,700.00 | 2,308,471 |
| 2025-12-12 | KRW 26,050.00 | KRW 26,300.00 | KRW 25,850.00 | KRW 26,300.00 | 2,055,965 |
| 2025-12-11 | KRW 26,600.00 | KRW 26,650.00 | KRW 25,750.00 | KRW 25,800.00 | 3,676,341 |
| 2025-12-10 | KRW 26,850.00 | KRW 26,850.00 | KRW 26,100.00 | KRW 26,250.00 | 3,433,004 |
| 2025-12-09 | KRW 25,800.00 | KRW 27,350.00 | KRW 25,750.00 | KRW 27,050.00 | 8,294,235 |
| 2025-12-08 | KRW 26,150.00 | KRW 26,150.00 | KRW 25,300.00 | KRW 25,900.00 | 3,685,336 |
| 2025-12-05 | KRW 24,700.00 | KRW 25,450.00 | KRW 24,500.00 | KRW 25,450.00 | 3,622,933 |
| 2025-12-04 | KRW 24,750.00 | KRW 24,950.00 | KRW 24,450.00 | KRW 24,650.00 | 2,087,023 |
| 2025-12-03 | KRW 24,800.00 | KRW 24,900.00 | KRW 24,375.00 | KRW 24,700.00 | 2,073,087 |
| 2025-12-02 | KRW 24,350.00 | KRW 24,900.00 | KRW 24,200.00 | KRW 24,500.00 | 2,592,148 |
| 2025-12-01 | KRW 24,750.00 | KRW 25,000.00 | KRW 24,100.00 | KRW 24,200.00 | 2,925,839 |
| 2025-11-28 | KRW 25,250.00 | KRW 25,350.00 | KRW 24,450.00 | KRW 24,600.00 | 3,088,484 |
| 2025-11-27 | KRW 25,400.00 | KRW 25,700.00 | KRW 25,050.00 | KRW 25,300.00 | 2,199,577 |
| 2025-11-26 | KRW 25,000.00 | KRW 25,350.00 | KRW 24,600.00 | KRW 25,350.00 | 2,545,479 |
| 2025-11-25 | KRW 25,500.00 | KRW 25,800.00 | KRW 24,650.00 | KRW 24,800.00 | 2,791,063 |
| 2025-11-24 | KRW 25,600.00 | KRW 25,650.00 | KRW 24,400.00 | KRW 25,050.00 | 4,497,758 |
| 2025-11-21 | KRW 25,850.00 | KRW 26,000.00 | KRW 25,250.00 | KRW 25,350.00 | 2,758,376 |
| 2025-11-20 | KRW 25,800.00 | KRW 26,650.00 | KRW 25,600.00 | KRW 26,450.00 | 3,959,325 |
| 2025-11-19 | KRW 25,400.00 | KRW 25,600.00 | KRW 24,250.00 | KRW 25,350.00 | 4,771,489 |
| 2025-11-18 | KRW 25,800.00 | KRW 26,350.00 | KRW 25,200.00 | KRW 25,300.00 | 3,454,430 |
| 2025-11-17 | KRW 26,600.00 | KRW 26,600.00 | KRW 25,800.00 | KRW 26,200.00 | 2,858,273 |
| 2025-11-14 | KRW 25,850.00 | KRW 26,850.00 | KRW 25,750.00 | KRW 26,300.00 | 7,153,065 |
| 2025-11-13 | KRW 26,200.00 | KRW 26,750.00 | KRW 25,800.00 | KRW 26,500.00 | 4,577,984 |
| 2025-11-12 | KRW 26,700.00 | KRW 27,000.00 | KRW 26,100.00 | KRW 26,250.00 | 3,838,511 |
| 2025-11-11 | KRW 27,350.00 | KRW 27,700.00 | KRW 26,200.00 | KRW 26,400.00 | 4,352,613 |
| 2025-11-10 | KRW 27,050.00 | KRW 27,300.00 | KRW 26,550.00 | KRW 27,050.00 | 4,105,719 |
| 2025-11-07 | KRW 25,500.00 | KRW 26,800.00 | KRW 25,450.00 | KRW 26,300.00 | 7,392,826 |
| 2025-11-06 | KRW 28,000.00 | KRW 28,100.00 | KRW 26,050.00 | KRW 26,150.00 | 8,090,477 |
| 2025-11-05 | KRW 28,100.00 | KRW 28,200.00 | KRW 26,500.00 | KRW 27,450.00 | 7,768,023 |
| 2025-11-04 | KRW 28,750.00 | KRW 29,000.00 | KRW 28,300.00 | KRW 28,700.00 | 6,496,008 |
| 2025-11-03 | KRW 29,900.00 | KRW 30,200.00 | KRW 28,850.00 | KRW 28,950.00 | 7,643,998 |
| 2025-10-31 | KRW 29,150.00 | KRW 30,050.00 | KRW 29,150.00 | KRW 29,550.00 | 6,072,391 |
| 2025-10-30 | KRW 32,300.00 | KRW 32,500.00 | KRW 29,750.00 | KRW 30,300.00 | 12,892,031 |
| 2025-10-29 | KRW 30,200.00 | KRW 30,550.00 | KRW 29,250.00 | KRW 30,000.00 | 12,108,562 |
| 2025-10-28 | KRW 30,850.00 | KRW 30,900.00 | KRW 29,000.00 | KRW 29,950.00 | 19,412,962 |
| 2025-10-27 | KRW 25,900.00 | KRW 29,450.00 | KRW 25,750.00 | KRW 29,100.00 | 26,228,067 |
| 2025-10-24 | KRW 24,450.00 | KRW 25,450.00 | KRW 24,200.00 | KRW 24,800.00 | 12,703,691 |
| 2025-10-23 | KRW 23,700.00 | KRW 24,200.00 | KRW 23,450.00 | KRW 23,900.00 | 4,843,926 |
| 2025-10-22 | KRW 24,300.00 | KRW 24,350.00 | KRW 23,200.00 | KRW 24,100.00 | 7,313,032 |
| 2025-10-21 | KRW 22,750.00 | KRW 23,900.00 | KRW 22,700.00 | KRW 23,700.00 | 9,297,415 |
| 2025-10-20 | KRW 22,550.00 | KRW 22,700.00 | KRW 22,200.00 | KRW 22,600.00 | 3,271,374 |
| 2025-10-17 | KRW 22,450.00 | KRW 22,700.00 | KRW 22,200.00 | KRW 22,550.00 | 5,457,195 |
| 2025-10-16 | KRW 21,750.00 | KRW 22,750.00 | KRW 21,700.00 | KRW 22,300.00 | 5,756,241 |
| 2025-10-15 | KRW 21,300.00 | KRW 21,700.00 | KRW 21,100.00 | KRW 21,550.00 | 4,269,308 |
| 2025-10-14 | KRW 22,100.00 | KRW 22,400.00 | KRW 20,850.00 | KRW 21,200.00 | 6,932,951 |
| 2025-10-13 | KRW 21,950.00 | KRW 22,600.00 | KRW 21,850.00 | KRW 22,250.00 | 4,166,827 |
| 2025-10-10 | KRW 21,900.00 | KRW 22,450.00 | KRW 21,500.00 | KRW 22,400.00 | 5,688,788 |