Korea Zinc Company, Ltd. (010130) Price History
Daily open, high, low, close and volume for Korea Zinc Company, Ltd. (010130) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 1,061,000.00 | KRW 1,061,000.00 | KRW 1,027,000.00 | KRW 1,033,000.00 | 20,708 |
| 2026-10-07 | KRW 1,096,000.00 | KRW 1,096,000.00 | KRW 1,061,000.00 | KRW 1,063,000.00 | 13,711 |
| 2026-10-06 | KRW 1,105,000.00 | KRW 1,110,000.00 | KRW 1,080,000.00 | KRW 1,109,000.00 | 13,092 |
| 2026-10-02 | KRW 1,069,000.00 | KRW 1,087,000.00 | KRW 1,066,000.00 | KRW 1,080,000.00 | 9,625 |
| 2026-10-01 | KRW 1,075,000.00 | KRW 1,075,000.00 | KRW 1,052,000.00 | KRW 1,069,000.00 | 12,262 |
| 2026-09-30 | KRW 1,077,000.00 | KRW 1,083,000.00 | KRW 1,058,000.00 | KRW 1,070,000.00 | 15,772 |
| 2026-09-29 | KRW 1,088,000.00 | KRW 1,091,000.00 | KRW 1,046,000.00 | KRW 1,064,000.00 | 24,715 |
| 2026-09-28 | KRW 1,114,000.00 | KRW 1,115,000.00 | KRW 1,093,000.00 | KRW 1,102,000.00 | 13,663 |
| 2026-09-23 | KRW 1,118,000.00 | KRW 1,119,000.00 | KRW 1,107,000.00 | KRW 1,116,000.00 | 8,388 |
| 2026-09-22 | KRW 1,147,000.00 | KRW 1,147,000.00 | KRW 1,106,000.00 | KRW 1,110,000.00 | 19,155 |
| 2026-09-21 | KRW 1,132,000.00 | KRW 1,132,000.00 | KRW 1,116,000.00 | KRW 1,123,000.00 | 8,922 |
| 2026-09-18 | KRW 1,159,000.00 | KRW 1,159,000.00 | KRW 1,124,000.00 | KRW 1,124,000.00 | 25,195 |
| 2026-09-17 | KRW 1,134,000.00 | KRW 1,143,000.00 | KRW 1,121,000.00 | KRW 1,123,000.00 | 13,117 |
| 2026-09-16 | KRW 1,133,000.00 | KRW 1,141,000.00 | KRW 1,120,000.00 | KRW 1,134,000.00 | 11,494 |
| 2026-09-15 | KRW 1,147,000.00 | KRW 1,149,000.00 | KRW 1,125,000.00 | KRW 1,138,000.00 | 12,767 |
| 2026-09-14 | KRW 1,168,000.00 | KRW 1,172,000.00 | KRW 1,152,000.00 | KRW 1,163,000.00 | 15,060 |
| 2026-09-11 | KRW 1,190,000.00 | KRW 1,193,000.00 | KRW 1,160,000.00 | KRW 1,179,000.00 | 11,066 |
| 2026-09-10 | KRW 1,211,000.00 | KRW 1,224,000.00 | KRW 1,197,000.00 | KRW 1,224,000.00 | 31,291 |
| 2026-09-09 | KRW 1,214,000.00 | KRW 1,233,000.00 | KRW 1,198,000.00 | KRW 1,227,000.00 | 27,344 |
| 2026-09-08 | KRW 1,255,000.00 | KRW 1,264,000.00 | KRW 1,212,000.00 | KRW 1,213,000.00 | 12,057 |
| 2026-09-07 | KRW 1,235,000.00 | KRW 1,235,000.00 | KRW 1,215,000.00 | KRW 1,224,000.00 | 16,102 |
| 2026-09-04 | KRW 1,251,000.00 | KRW 1,254,000.00 | KRW 1,206,000.00 | KRW 1,222,000.00 | 13,834 |
| 2026-09-03 | KRW 1,217,000.00 | KRW 1,237,000.00 | KRW 1,180,000.00 | KRW 1,224,000.00 | 19,870 |
| 2026-09-02 | KRW 1,209,000.00 | KRW 1,218,000.00 | KRW 1,178,000.00 | KRW 1,216,000.00 | 29,879 |
| 2026-09-01 | KRW 1,273,000.00 | KRW 1,277,000.00 | KRW 1,236,000.00 | KRW 1,251,000.00 | 21,939 |
| 2026-08-31 | KRW 1,320,000.00 | KRW 1,322,000.00 | KRW 1,258,000.00 | KRW 1,277,000.00 | 40,136 |
| 2026-08-28 | KRW 1,381,000.00 | KRW 1,388,000.00 | KRW 1,354,000.00 | KRW 1,375,000.00 | 21,037 |
| 2026-08-27 | KRW 1,386,000.00 | KRW 1,386,000.00 | KRW 1,346,000.00 | KRW 1,372,000.00 | 17,548 |
| 2026-08-26 | KRW 1,399,000.00 | KRW 1,404,000.00 | KRW 1,365,000.00 | KRW 1,372,000.00 | 24,322 |
| 2026-08-25 | KRW 1,330,000.00 | KRW 1,430,000.00 | KRW 1,329,000.00 | KRW 1,427,000.00 | 67,239 |
| 2026-08-24 | KRW 1,274,000.00 | KRW 1,360,000.00 | KRW 1,263,000.00 | KRW 1,344,000.00 | 58,813 |
| 2026-08-21 | KRW 1,230,000.00 | KRW 1,309,000.00 | KRW 1,230,000.00 | KRW 1,237,000.00 | 44,908 |
| 2026-08-20 | KRW 1,192,000.00 | KRW 1,300,000.00 | KRW 1,192,000.00 | KRW 1,238,000.00 | 54,752 |
| 2026-08-19 | KRW 1,179,000.00 | KRW 1,179,000.00 | KRW 1,125,000.00 | KRW 1,145,000.00 | 18,300 |
| 2026-08-18 | KRW 1,213,000.00 | KRW 1,247,000.00 | KRW 1,196,000.00 | KRW 1,219,000.00 | 23,597 |
| 2026-08-14 | KRW 1,228,000.00 | KRW 1,228,000.00 | KRW 1,171,000.00 | KRW 1,196,000.00 | 21,024 |
| 2026-08-13 | KRW 1,221,000.00 | KRW 1,233,000.00 | KRW 1,192,000.00 | KRW 1,233,000.00 | 25,881 |
| 2026-08-12 | KRW 1,238,000.00 | KRW 1,240,000.00 | KRW 1,192,000.00 | KRW 1,215,000.00 | 22,919 |
| 2026-08-11 | KRW 1,333,000.00 | KRW 1,335,000.00 | KRW 1,204,000.00 | KRW 1,229,000.00 | 47,087 |
| 2026-08-10 | KRW 1,165,000.00 | KRW 1,258,000.00 | KRW 1,148,000.00 | KRW 1,235,000.00 | 54,104 |
| 2026-08-07 | KRW 1,211,000.00 | KRW 1,213,000.00 | KRW 1,086,000.00 | KRW 1,106,000.00 | 34,382 |
| 2026-08-06 | KRW 1,161,000.00 | KRW 1,297,000.00 | KRW 1,150,000.00 | KRW 1,234,000.00 | 85,088 |
| 2026-08-05 | KRW 1,052,000.00 | KRW 1,117,000.00 | KRW 1,052,000.00 | KRW 1,095,000.00 | 15,546 |
| 2026-08-04 | KRW 1,002,000.00 | KRW 1,060,000.00 | KRW 1,001,000.00 | KRW 1,044,000.00 | 14,310 |
| 2026-08-03 | KRW 972,000.00 | KRW 1,048,000.00 | KRW 963,000.00 | KRW 1,020,000.00 | 18,726 |
| 2026-07-31 | KRW 970,000.00 | KRW 1,020,000.00 | KRW 950,000.00 | KRW 999,000.00 | 25,517 |
| 2026-07-30 | KRW 915,000.00 | KRW 978,000.00 | KRW 910,000.00 | KRW 925,000.00 | 20,508 |
| 2026-07-29 | KRW 971,000.00 | KRW 972,000.00 | KRW 877,000.00 | KRW 923,000.00 | 20,178 |
| 2026-07-28 | KRW 1,007,000.00 | KRW 1,007,000.00 | KRW 933,000.00 | KRW 950,000.00 | 17,637 |
| 2026-07-27 | KRW 1,079,000.00 | KRW 1,080,000.00 | KRW 1,025,000.00 | KRW 1,029,000.00 | 15,154 |
| 2026-07-24 | KRW 1,017,000.00 | KRW 1,085,000.00 | KRW 1,017,000.00 | KRW 1,075,000.00 | 19,473 |
| 2026-07-23 | KRW 990,000.00 | KRW 1,050,000.00 | KRW 990,000.00 | KRW 1,043,000.00 | 14,350 |
| 2026-07-22 | KRW 974,000.00 | KRW 1,030,000.00 | KRW 973,000.00 | KRW 994,000.00 | 14,293 |
| 2026-07-21 | KRW 945,000.00 | KRW 968,000.00 | KRW 920,000.00 | KRW 955,000.00 | 12,449 |
| 2026-07-20 | KRW 1,009,000.00 | KRW 1,029,000.00 | KRW 946,000.00 | KRW 956,000.00 | 15,012 |
| 2026-07-16 | KRW 1,029,000.00 | KRW 1,030,000.00 | KRW 990,000.00 | KRW 1,029,000.00 | 12,960 |
| 2026-07-15 | KRW 1,032,000.00 | KRW 1,060,000.00 | KRW 1,016,000.00 | KRW 1,020,000.00 | 13,408 |
| 2026-07-14 | KRW 1,042,000.00 | KRW 1,054,000.00 | KRW 1,004,000.00 | KRW 1,015,000.00 | 18,272 |
| 2026-07-13 | KRW 1,063,000.00 | KRW 1,085,000.00 | KRW 1,010,000.00 | KRW 1,025,000.00 | 14,034 |
| 2026-07-10 | KRW 1,028,000.00 | KRW 1,093,000.00 | KRW 1,028,000.00 | KRW 1,043,000.00 | 16,160 |
| 2026-07-09 | KRW 1,020,000.00 | KRW 1,059,000.00 | KRW 991,000.00 | KRW 1,003,000.00 | 23,548 |
| 2026-07-08 | KRW 1,095,000.00 | KRW 1,098,000.00 | KRW 1,016,000.00 | KRW 1,034,000.00 | 16,808 |
| 2026-07-07 | KRW 1,112,000.00 | KRW 1,112,000.00 | KRW 1,050,000.00 | KRW 1,094,000.00 | 14,583 |
| 2026-07-06 | KRW 1,118,000.00 | KRW 1,149,000.00 | KRW 1,083,000.00 | KRW 1,113,000.00 | 13,876 |
| 2026-07-03 | KRW 1,101,000.00 | KRW 1,121,000.00 | KRW 1,049,000.00 | KRW 1,115,000.00 | 17,556 |
| 2026-07-02 | KRW 1,098,000.00 | KRW 1,108,000.00 | KRW 1,051,000.00 | KRW 1,084,000.00 | 16,906 |
| 2026-07-01 | KRW 1,104,000.00 | KRW 1,118,000.00 | KRW 1,060,000.00 | KRW 1,095,000.00 | 20,535 |
| 2026-06-30 | KRW 1,125,000.00 | KRW 1,125,000.00 | KRW 1,072,000.00 | KRW 1,080,000.00 | 22,208 |
| 2026-06-29 | KRW 1,066,000.00 | KRW 1,133,000.00 | KRW 1,043,000.00 | KRW 1,125,000.00 | 19,117 |
| 2026-06-26 | KRW 1,121,000.00 | KRW 1,121,000.00 | KRW 1,021,000.00 | KRW 1,056,000.00 | 21,702 |
| 2026-06-25 | KRW 1,110,000.00 | KRW 1,157,000.00 | KRW 1,102,000.00 | KRW 1,110,000.00 | 18,084 |
| 2026-06-24 | KRW 1,070,000.00 | KRW 1,125,000.00 | KRW 1,064,000.00 | KRW 1,098,000.00 | 24,566 |
| 2026-06-23 | KRW 1,145,000.00 | KRW 1,156,000.00 | KRW 1,080,000.00 | KRW 1,084,000.00 | 30,016 |
| 2026-06-22 | KRW 1,191,000.00 | KRW 1,193,000.00 | KRW 1,144,000.00 | KRW 1,147,000.00 | 17,172 |
| 2026-06-19 | KRW 1,220,000.00 | KRW 1,230,000.00 | KRW 1,169,000.00 | KRW 1,192,000.00 | 45,909 |
| 2026-06-18 | KRW 1,255,000.00 | KRW 1,268,000.00 | KRW 1,204,000.00 | KRW 1,209,000.00 | 21,129 |
| 2026-06-17 | KRW 1,330,000.00 | KRW 1,330,000.00 | KRW 1,248,000.00 | KRW 1,261,000.00 | 13,193 |
| 2026-06-16 | KRW 1,299,000.00 | KRW 1,323,000.00 | KRW 1,262,000.00 | KRW 1,293,000.00 | 17,990 |
| 2026-06-15 | KRW 1,240,000.00 | KRW 1,272,000.00 | KRW 1,222,000.00 | KRW 1,253,000.00 | 14,445 |
| 2026-06-12 | KRW 1,220,000.00 | KRW 1,250,000.00 | KRW 1,193,000.00 | KRW 1,201,000.00 | 21,267 |
| 2026-06-11 | KRW 1,131,000.00 | KRW 1,165,000.00 | KRW 1,085,000.00 | KRW 1,164,000.00 | 31,622 |
| 2026-06-10 | KRW 1,169,000.00 | KRW 1,200,000.00 | KRW 1,140,000.00 | KRW 1,186,000.00 | 19 |
| 2026-06-09 | KRW 1,159,000.00 | KRW 1,222,000.00 | KRW 1,159,000.00 | KRW 1,212,000.00 | 22,270 |
| 2026-06-08 | KRW 1,148,000.00 | KRW 1,178,000.00 | KRW 1,131,000.00 | KRW 1,149,000.00 | 25,052 |
| 2026-06-05 | KRW 1,319,000.00 | KRW 1,319,000.00 | KRW 1,223,000.00 | KRW 1,265,000.00 | 15,191 |
| 2026-06-04 | KRW 1,323,000.00 | KRW 1,333,000.00 | KRW 1,290,000.00 | KRW 1,316,000.00 | 19,633 |
| 2026-06-02 | KRW 1,352,000.00 | KRW 1,368,000.00 | KRW 1,302,000.00 | KRW 1,322,000.00 | 28,263 |
| 2026-06-01 | KRW 1,355,000.00 | KRW 1,409,000.00 | KRW 1,331,000.00 | KRW 1,375,000.00 | 23,180 |
| 2026-05-29 | KRW 1,385,000.00 | KRW 1,405,000.00 | KRW 1,342,000.00 | KRW 1,373,000.00 | 23,296 |
| 2026-05-28 | KRW 1,396,000.00 | KRW 1,409,000.00 | KRW 1,310,000.00 | KRW 1,365,000.00 | 29,702 |
| 2026-05-27 | KRW 1,445,000.00 | KRW 1,445,000.00 | KRW 1,387,000.00 | KRW 1,396,000.00 | 18,941 |
| 2026-05-26 | KRW 1,466,000.00 | KRW 1,490,000.00 | KRW 1,432,000.00 | KRW 1,444,000.00 | 18,785 |
| 2026-05-22 | KRW 1,446,000.00 | KRW 1,446,000.00 | KRW 1,405,000.00 | KRW 1,430,000.00 | 22,460 |
| 2026-05-21 | KRW 1,351,000.00 | KRW 1,425,000.00 | KRW 1,346,000.00 | KRW 1,405,000.00 | 24,601 |
| 2026-05-20 | KRW 1,390,000.00 | KRW 1,409,000.00 | KRW 1,298,000.00 | KRW 1,314,000.00 | 30,852 |
| 2026-05-19 | KRW 1,438,000.00 | KRW 1,438,000.00 | KRW 1,337,000.00 | KRW 1,374,000.00 | 20,734 |
| 2026-05-18 | KRW 1,430,000.00 | KRW 1,430,000.00 | KRW 1,366,000.00 | KRW 1,420,000.00 | 17,672 |
| 2026-05-15 | KRW 1,513,000.00 | KRW 1,514,000.00 | KRW 1,400,000.00 | KRW 1,426,000.00 | 29,341 |
| 2026-05-14 | KRW 1,519,000.00 | KRW 1,547,000.00 | KRW 1,475,000.00 | KRW 1,511,000.00 | 37,056 |
| 2026-05-13 | KRW 1,531,000.00 | KRW 1,536,000.00 | KRW 1,480,000.00 | KRW 1,501,000.00 | 23,599 |
| 2026-05-12 | KRW 1,547,000.00 | KRW 1,596,000.00 | KRW 1,491,000.00 | KRW 1,512,000.00 | 43,035 |
| 2026-05-11 | KRW 1,575,000.00 | KRW 1,575,000.00 | KRW 1,520,000.00 | KRW 1,528,000.00 | 32,979 |
| 2026-05-08 | KRW 1,585,000.00 | KRW 1,586,000.00 | KRW 1,540,000.00 | KRW 1,559,000.00 | 33,313 |
| 2026-05-07 | KRW 1,745,000.00 | KRW 1,745,000.00 | KRW 1,537,000.00 | KRW 1,560,000.00 | 129,113 |
| 2026-05-06 | KRW 1,635,000.00 | KRW 1,786,000.00 | KRW 1,605,000.00 | KRW 1,747,000.00 | 85,850 |
| 2026-05-04 | KRW 1,600,000.00 | KRW 1,642,000.00 | KRW 1,600,000.00 | KRW 1,629,000.00 | 34,582 |
| 2026-04-30 | KRW 1,587,000.00 | KRW 1,605,000.00 | KRW 1,537,000.00 | KRW 1,579,000.00 | 140,026 |
| 2026-04-29 | KRW 1,631,000.00 | KRW 1,631,000.00 | KRW 1,561,000.00 | KRW 1,604,000.00 | 43,157 |
| 2026-04-28 | KRW 1,645,000.00 | KRW 1,657,000.00 | KRW 1,619,000.00 | KRW 1,627,000.00 | 35,736 |
| 2026-04-27 | KRW 1,643,000.00 | KRW 1,651,000.00 | KRW 1,610,000.00 | KRW 1,642,000.00 | 21,682 |
| 2026-04-24 | KRW 1,663,000.00 | KRW 1,664,000.00 | KRW 1,624,000.00 | KRW 1,642,000.00 | 24,407 |
| 2026-04-23 | KRW 1,717,000.00 | KRW 1,749,000.00 | KRW 1,628,000.00 | KRW 1,674,000.00 | 35,681 |
| 2026-04-22 | KRW 1,670,000.00 | KRW 1,700,000.00 | KRW 1,654,000.00 | KRW 1,698,000.00 | 18,683 |
| 2026-04-21 | KRW 1,680,000.00 | KRW 1,692,000.00 | KRW 1,661,000.00 | KRW 1,670,000.00 | 16,046 |
| 2026-04-20 | KRW 1,697,000.00 | KRW 1,697,000.00 | KRW 1,665,000.00 | KRW 1,665,000.00 | 12,809 |
| 2026-04-17 | KRW 1,716,000.00 | KRW 1,718,000.00 | KRW 1,667,000.00 | KRW 1,679,000.00 | 14,431 |
| 2026-04-16 | KRW 1,685,000.00 | KRW 1,735,000.00 | KRW 1,680,000.00 | KRW 1,694,000.00 | 24,490 |
| 2026-04-15 | KRW 1,695,000.00 | KRW 1,727,500.00 | KRW 1,647,000.00 | KRW 1,660,000.00 | 27,127 |
| 2026-04-14 | KRW 1,703,000.00 | KRW 1,709,000.00 | KRW 1,649,000.00 | KRW 1,649,000.00 | 21,545 |
| 2026-04-13 | KRW 1,552,000.00 | KRW 1,688,000.00 | KRW 1,546,000.00 | KRW 1,663,000.00 | 42,837 |
| 2026-04-10 | KRW 1,549,000.00 | KRW 1,610,000.00 | KRW 1,549,000.00 | KRW 1,581,000.00 | 24,245 |
| 2026-04-09 | KRW 1,589,000.00 | KRW 1,615,000.00 | KRW 1,520,000.00 | KRW 1,526,000.00 | 29,220 |
| 2026-04-08 | KRW 1,548,000.00 | KRW 1,596,000.00 | KRW 1,525,000.00 | KRW 1,585,000.00 | 448,456 |
| 2026-04-07 | KRW 1,483,000.00 | KRW 1,493,000.00 | KRW 1,456,000.00 | KRW 1,473,000.00 | 14,551 |
| 2026-04-06 | KRW 1,490,000.00 | KRW 1,537,000.00 | KRW 1,472,000.00 | KRW 1,481,000.00 | 13,757 |
| 2026-04-03 | KRW 1,495,000.00 | KRW 1,501,000.00 | KRW 1,465,000.00 | KRW 1,484,000.00 | 12,292 |
| 2026-04-02 | KRW 1,545,000.00 | KRW 1,571,000.00 | KRW 1,449,000.00 | KRW 1,468,000.00 | 25,464 |
| 2026-04-01 | KRW 1,509,000.00 | KRW 1,528,000.00 | KRW 1,471,000.00 | KRW 1,516,000.00 | 25,155 |
| 2026-03-31 | KRW 1,430,000.00 | KRW 1,448,000.00 | KRW 1,401,000.00 | KRW 1,422,000.00 | 24,293 |
| 2026-03-30 | KRW 1,407,000.00 | KRW 1,480,000.00 | KRW 1,395,000.00 | KRW 1,478,000.00 | 23,994 |
| 2026-03-27 | KRW 1,490,000.00 | KRW 1,490,000.00 | KRW 1,415,000.00 | KRW 1,483,000.00 | 30,379 |
| 2026-03-26 | KRW 1,593,000.00 | KRW 1,593,000.00 | KRW 1,521,000.00 | KRW 1,546,000.00 | 16,078 |
| 2026-03-25 | KRW 1,586,000.00 | KRW 1,606,000.00 | KRW 1,560,000.00 | KRW 1,593,000.00 | 22,294 |
| 2026-03-24 | KRW 1,551,000.00 | KRW 1,563,000.00 | KRW 1,488,000.00 | KRW 1,543,000.00 | 25,418 |
| 2026-03-23 | KRW 1,551,000.00 | KRW 1,563,000.00 | KRW 1,448,000.00 | KRW 1,486,000.00 | 39,467 |
| 2026-03-20 | KRW 1,627,000.00 | KRW 1,634,000.00 | KRW 1,580,000.00 | KRW 1,587,000.00 | 47,993 |
| 2026-03-19 | KRW 1,652,000.00 | KRW 1,652,000.00 | KRW 1,612,000.00 | KRW 1,612,000.00 | 34,466 |
| 2026-03-18 | KRW 1,630,000.00 | KRW 1,699,000.00 | KRW 1,618,000.00 | KRW 1,695,000.00 | 26,895 |
| 2026-03-17 | KRW 1,647,000.00 | KRW 1,662,000.00 | KRW 1,600,000.00 | KRW 1,612,000.00 | 17,390 |
| 2026-03-16 | KRW 1,640,000.00 | KRW 1,640,000.00 | KRW 1,592,000.00 | KRW 1,600,000.00 | 19,945 |
| 2026-03-13 | KRW 1,630,000.00 | KRW 1,698,000.00 | KRW 1,614,000.00 | KRW 1,628,000.00 | 22,703 |
| 2026-03-12 | KRW 1,680,000.00 | KRW 1,725,000.00 | KRW 1,642,000.00 | KRW 1,674,000.00 | 20,975 |
| 2026-03-11 | KRW 1,683,000.00 | KRW 1,736,000.00 | KRW 1,656,000.00 | KRW 1,666,000.00 | 24,546 |
| 2026-03-10 | KRW 1,703,000.00 | KRW 1,703,000.00 | KRW 1,605,000.00 | KRW 1,625,000.00 | 33,419 |
| 2026-03-09 | KRW 1,657,000.00 | KRW 1,658,000.00 | KRW 1,560,000.00 | KRW 1,596,000.00 | 48,063 |
| 2026-03-06 | KRW 1,738,000.00 | KRW 1,806,000.00 | KRW 1,717,000.00 | KRW 1,752,000.00 | 21,869 |
| 2026-03-05 | KRW 1,790,000.00 | KRW 1,840,000.00 | KRW 1,752,000.00 | KRW 1,759,000.00 | 32,605 |
| 2026-03-04 | KRW 1,850,000.00 | KRW 1,879,000.00 | KRW 1,621,000.00 | KRW 1,632,000.00 | 52,732 |
| 2026-03-03 | KRW 2,085,000.00 | KRW 2,093,000.00 | KRW 1,948,000.00 | KRW 1,983,000.00 | 39,472 |
| 2026-02-27 | KRW 2,075,000.00 | KRW 2,095,000.00 | KRW 2,017,000.00 | KRW 2,030,000.00 | 27,633 |
| 2026-02-26 | KRW 2,076,000.00 | KRW 2,108,000.00 | KRW 2,003,000.00 | KRW 2,055,000.00 | 51,820 |
| 2026-02-25 | KRW 1,860,000.00 | KRW 2,188,000.00 | KRW 1,850,000.00 | KRW 2,115,000.00 | 96,133 |
| 2026-02-24 | KRW 1,738,000.00 | KRW 1,887,000.00 | KRW 1,738,000.00 | KRW 1,871,000.00 | 89,666 |
| 2026-02-23 | KRW 1,676,000.00 | KRW 1,749,000.00 | KRW 1,668,000.00 | KRW 1,723,000.00 | 47,842 |
| 2026-02-20 | KRW 1,674,000.00 | KRW 1,682,000.00 | KRW 1,660,000.00 | KRW 1,663,000.00 | 23,905 |
| 2026-02-19 | KRW 1,680,000.00 | KRW 1,690,000.00 | KRW 1,647,000.00 | KRW 1,669,000.00 | 35,941 |
| 2026-02-13 | KRW 1,683,000.00 | KRW 1,690,000.00 | KRW 1,642,000.00 | KRW 1,670,000.00 | 35,396 |
| 2026-02-12 | KRW 1,698,000.00 | KRW 1,732,000.00 | KRW 1,692,000.00 | KRW 1,732,000.00 | 52,778 |
| 2026-02-11 | KRW 1,712,000.00 | KRW 1,735,000.00 | KRW 1,672,000.00 | KRW 1,678,000.00 | 28,883 |
| 2026-02-10 | KRW 1,739,000.00 | KRW 1,742,000.00 | KRW 1,690,000.00 | KRW 1,701,000.00 | 24,834 |
| 2026-02-09 | KRW 1,723,000.00 | KRW 1,727,000.00 | KRW 1,679,000.00 | KRW 1,709,000.00 | 29,494 |
| 2026-02-06 | KRW 1,636,000.00 | KRW 1,643,000.00 | KRW 1,558,000.00 | KRW 1,641,000.00 | 40,461 |
| 2026-02-05 | KRW 1,780,000.00 | KRW 1,787,000.00 | KRW 1,687,000.00 | KRW 1,709,000.00 | 47,268 |
| 2026-02-04 | KRW 1,767,000.00 | KRW 1,867,000.00 | KRW 1,738,000.00 | KRW 1,829,000.00 | 56,308 |
| 2026-02-03 | KRW 1,719,000.00 | KRW 1,725,000.00 | KRW 1,659,000.00 | KRW 1,716,000.00 | 48,365 |
| 2026-02-02 | KRW 1,710,000.00 | KRW 1,732,000.00 | KRW 1,630,000.00 | KRW 1,650,000.00 | 98,503 |
| 2026-01-30 | KRW 1,940,000.00 | KRW 2,034,000.00 | KRW 1,884,000.00 | KRW 1,884,000.00 | 83,505 |
| 2026-01-29 | KRW 1,786,000.00 | KRW 1,980,000.00 | KRW 1,786,000.00 | KRW 1,959,000.00 | 113,532 |
| 2026-01-28 | KRW 1,836,000.00 | KRW 1,860,000.00 | KRW 1,781,000.00 | KRW 1,801,000.00 | 53,842 |
| 2026-01-27 | KRW 1,784,000.00 | KRW 1,840,000.00 | KRW 1,725,000.00 | KRW 1,831,000.00 | 69,021 |
| 2026-01-26 | KRW 1,620,000.00 | KRW 1,877,000.00 | KRW 1,617,000.00 | KRW 1,807,000.00 | 158,349 |
| 2026-01-23 | KRW 1,554,000.00 | KRW 1,607,000.00 | KRW 1,533,000.00 | KRW 1,580,000.00 | 67,427 |
| 2026-01-22 | KRW 1,640,000.00 | KRW 1,640,000.00 | KRW 1,531,000.00 | KRW 1,555,000.00 | 108,070 |
| 2026-01-21 | KRW 1,640,000.00 | KRW 1,676,000.00 | KRW 1,601,000.00 | KRW 1,657,000.00 | 81,817 |
| 2026-01-20 | KRW 1,552,000.00 | KRW 1,668,000.00 | KRW 1,542,000.00 | KRW 1,621,000.00 | 84,096 |
| 2026-01-19 | KRW 1,637,000.00 | KRW 1,686,000.00 | KRW 1,517,000.00 | KRW 1,584,000.00 | 99,395 |
| 2026-01-16 | KRW 1,501,000.00 | KRW 1,597,000.00 | KRW 1,456,000.00 | KRW 1,585,000.00 | 144,252 |
| 2026-01-15 | KRW 1,329,000.00 | KRW 1,450,000.00 | KRW 1,320,000.00 | KRW 1,438,000.00 | 155,057 |
| 2026-01-14 | KRW 1,370,000.00 | KRW 1,378,000.00 | KRW 1,261,000.00 | KRW 1,290,000.00 | 116,849 |
| 2026-01-13 | KRW 1,247,000.00 | KRW 1,350,000.00 | KRW 1,200,000.00 | KRW 1,330,000.00 | 173,625 |
| 2026-01-12 | KRW 1,159,000.00 | KRW 1,256,000.00 | KRW 1,149,000.00 | KRW 1,208,000.00 | 154,699 |
| 2026-01-09 | KRW 1,173,000.00 | KRW 1,190,000.00 | KRW 1,131,000.00 | KRW 1,142,000.00 | 424,569 |
| 2026-01-08 | KRW 1,215,000.00 | KRW 1,226,000.00 | KRW 1,164,000.00 | KRW 1,203,000.00 | 113,621 |
| 2026-01-07 | KRW 1,213,000.00 | KRW 1,239,000.00 | KRW 1,212,000.00 | KRW 1,239,000.00 | 40,915 |
| 2026-01-06 | KRW 1,310,000.00 | KRW 1,327,000.00 | KRW 1,191,000.00 | KRW 1,192,000.00 | 112,680 |
| 2026-01-05 | KRW 1,288,000.00 | KRW 1,307,000.00 | KRW 1,271,000.00 | KRW 1,307,000.00 | 22,885 |
| 2026-01-02 | KRW 1,326,000.00 | KRW 1,327,000.00 | KRW 1,270,000.00 | KRW 1,287,000.00 | 38,628 |
| 2025-12-30 | KRW 1,345,000.00 | KRW 1,345,000.00 | KRW 1,310,000.00 | KRW 1,316,000.00 | 28,141 |
| 2025-12-29 | KRW 1,276,000.00 | KRW 1,390,000.00 | KRW 1,275,000.00 | KRW 1,372,000.00 | 56,516 |
| 2025-12-26 | KRW 1,321,000.00 | KRW 1,324,000.00 | KRW 1,279,000.00 | KRW 1,288,000.00 | 34,258 |
| 2025-12-24 | KRW 1,365,000.00 | KRW 1,424,000.00 | KRW 1,291,000.00 | KRW 1,316,000.00 | 79,669 |
| 2025-12-23 | KRW 1,409,000.00 | KRW 1,409,000.00 | KRW 1,331,000.00 | KRW 1,356,000.00 | 28,527 |
| 2025-12-22 | KRW 1,333,000.00 | KRW 1,408,000.00 | KRW 1,317,000.00 | KRW 1,383,000.00 | 50,852 |
| 2025-12-19 | KRW 1,307,000.00 | KRW 1,328,000.00 | KRW 1,285,000.00 | KRW 1,310,000.00 | 30,645 |
| 2025-12-18 | KRW 1,346,000.00 | KRW 1,363,000.00 | KRW 1,306,000.00 | KRW 1,306,000.00 | 43,056 |
| 2025-12-17 | KRW 1,397,000.00 | KRW 1,430,000.00 | KRW 1,355,000.00 | KRW 1,385,000.00 | 44,344 |
| 2025-12-16 | KRW 1,699,000.00 | KRW 1,699,000.00 | KRW 1,367,000.00 | KRW 1,370,000.00 | 129,775 |
| 2025-12-15 | KRW 1,910,000.00 | KRW 1,914,000.00 | KRW 1,559,000.00 | KRW 1,592,000.00 | 118,686 |
| 2025-12-12 | KRW 1,557,000.00 | KRW 1,558,000.00 | KRW 1,488,000.00 | KRW 1,518,000.00 | 20,454 |
| 2025-12-11 | KRW 1,502,000.00 | KRW 1,553,000.00 | KRW 1,476,000.00 | KRW 1,536,000.00 | 51,780 |
| 2025-12-10 | KRW 1,502,000.00 | KRW 1,510,000.00 | KRW 1,465,000.00 | KRW 1,480,000.00 | 20,094 |
| 2025-12-09 | KRW 1,405,000.00 | KRW 1,489,000.00 | KRW 1,400,000.00 | KRW 1,477,000.00 | 33,090 |
| 2025-12-08 | KRW 1,382,000.00 | KRW 1,449,000.00 | KRW 1,372,000.00 | KRW 1,411,000.00 | 30,234 |
| 2025-12-05 | KRW 1,300,000.00 | KRW 1,372,000.00 | KRW 1,299,000.00 | KRW 1,359,000.00 | 27,145 |
| 2025-12-04 | KRW 1,307,000.00 | KRW 1,337,000.00 | KRW 1,281,000.00 | KRW 1,298,000.00 | 20,832 |
| 2025-12-03 | KRW 1,317,000.00 | KRW 1,340,000.00 | KRW 1,293,000.00 | KRW 1,311,000.00 | 18,114 |
| 2025-12-02 | KRW 1,374,000.00 | KRW 1,374,000.00 | KRW 1,290,000.00 | KRW 1,319,000.00 | 40,466 |
| 2025-12-01 | KRW 1,355,000.00 | KRW 1,383,000.00 | KRW 1,290,000.00 | KRW 1,368,000.00 | 34,872 |
| 2025-11-28 | KRW 1,297,000.00 | KRW 1,383,000.00 | KRW 1,278,000.00 | KRW 1,342,000.00 | 46,985 |
| 2025-11-27 | KRW 1,163,000.00 | KRW 1,344,000.00 | KRW 1,163,000.00 | KRW 1,325,000.00 | 76,263 |
| 2025-11-26 | KRW 1,152,000.00 | KRW 1,168,000.00 | KRW 1,142,000.00 | KRW 1,160,000.00 | 17,028 |
| 2025-11-25 | KRW 1,091,000.00 | KRW 1,148,000.00 | KRW 1,091,000.00 | KRW 1,138,000.00 | 31,685 |
| 2025-11-24 | KRW 1,139,000.00 | KRW 1,139,000.00 | KRW 1,078,000.00 | KRW 1,078,000.00 | 39,867 |
| 2025-11-21 | KRW 1,118,000.00 | KRW 1,142,000.00 | KRW 1,090,000.00 | KRW 1,128,000.00 | 22,254 |
| 2025-11-20 | KRW 1,129,000.00 | KRW 1,150,000.00 | KRW 1,121,000.00 | KRW 1,125,000.00 | 22,106 |
| 2025-11-19 | KRW 1,083,000.00 | KRW 1,140,000.00 | KRW 1,075,000.00 | KRW 1,140,000.00 | 41,029 |
| 2025-11-18 | KRW 1,104,000.00 | KRW 1,105,000.00 | KRW 1,067,000.00 | KRW 1,070,000.00 | 15,292 |
| 2025-11-17 | KRW 1,141,000.00 | KRW 1,149,000.00 | KRW 1,098,000.00 | KRW 1,103,000.00 | 18,926 |
| 2025-11-14 | KRW 1,168,000.00 | KRW 1,185,000.00 | KRW 1,125,000.00 | KRW 1,135,000.00 | 31,539 |
| 2025-11-13 | KRW 1,147,000.00 | KRW 1,200,000.00 | KRW 1,080,000.00 | KRW 1,200,000.00 | 58,754 |
| 2025-11-12 | KRW 1,046,000.00 | KRW 1,137,000.00 | KRW 1,046,000.00 | KRW 1,114,000.00 | 48,627 |
| 2025-11-11 | KRW 1,017,000.00 | KRW 1,056,000.00 | KRW 1,017,000.00 | KRW 1,042,000.00 | 27,357 |
| 2025-11-10 | KRW 1,037,000.00 | KRW 1,050,000.00 | KRW 1,005,000.00 | KRW 1,026,000.00 | 24,725 |
| 2025-11-07 | KRW 1,026,000.00 | KRW 1,034,000.00 | KRW 1,003,000.00 | KRW 1,024,000.00 | 28,915 |
| 2025-11-06 | KRW 1,039,000.00 | KRW 1,044,000.00 | KRW 996,000.00 | KRW 1,001,000.00 | 22,446 |
| 2025-11-05 | KRW 1,008,000.00 | KRW 1,016,000.00 | KRW 982,000.00 | KRW 1,002,000.00 | 26,293 |
| 2025-11-04 | KRW 1,033,000.00 | KRW 1,055,000.00 | KRW 1,009,000.00 | KRW 1,011,000.00 | 25,715 |
| 2025-11-03 | KRW 1,037,000.00 | KRW 1,061,000.00 | KRW 1,031,000.00 | KRW 1,043,000.00 | 27,341 |
| 2025-10-31 | KRW 1,083,000.00 | KRW 1,095,000.00 | KRW 1,033,000.00 | KRW 1,033,000.00 | 67,226 |
| 2025-10-30 | KRW 1,167,000.00 | KRW 1,167,000.00 | KRW 1,061,000.00 | KRW 1,071,000.00 | 55,737 |
| 2025-10-29 | KRW 1,100,000.00 | KRW 1,174,000.00 | KRW 1,100,000.00 | KRW 1,140,000.00 | 78,812 |
| 2025-10-28 | KRW 1,100,000.00 | KRW 1,114,000.00 | KRW 1,070,000.00 | KRW 1,075,000.00 | 32,219 |
| 2025-10-27 | KRW 1,146,000.00 | KRW 1,148,000.00 | KRW 1,090,000.00 | KRW 1,109,000.00 | 65,682 |
| 2025-10-24 | KRW 1,184,000.00 | KRW 1,186,000.00 | KRW 1,161,000.00 | KRW 1,166,000.00 | 27,556 |
| 2025-10-23 | KRW 1,209,000.00 | KRW 1,212,000.00 | KRW 1,173,000.00 | KRW 1,175,000.00 | 38,645 |
| 2025-10-22 | KRW 1,187,000.00 | KRW 1,191,000.00 | KRW 1,147,000.00 | KRW 1,184,000.00 | 39,625 |
| 2025-10-21 | KRW 1,224,000.00 | KRW 1,242,000.00 | KRW 1,196,000.00 | KRW 1,207,000.00 | 31,278 |
| 2025-10-20 | KRW 1,236,000.00 | KRW 1,275,000.00 | KRW 1,195,000.00 | KRW 1,224,000.00 | 46,180 |
| 2025-10-17 | KRW 1,243,000.00 | KRW 1,270,000.00 | KRW 1,206,000.00 | KRW 1,223,000.00 | 46,006 |
| 2025-10-16 | KRW 1,333,000.00 | KRW 1,341,000.00 | KRW 1,261,000.00 | KRW 1,290,000.00 | 75,819 |
| 2025-10-15 | KRW 1,535,000.00 | KRW 1,580,000.00 | KRW 1,300,000.00 | KRW 1,386,000.00 | 136,729 |
| 2025-10-14 | KRW 1,205,000.00 | KRW 1,478,000.00 | KRW 1,173,000.00 | KRW 1,386,000.00 | 205,548 |
| 2025-10-13 | KRW 1,091,000.00 | KRW 1,212,000.00 | KRW 1,019,000.00 | KRW 1,153,000.00 | 127,599 |
| 2025-10-10 | KRW 931,000.00 | KRW 985,000.00 | KRW 930,000.00 | KRW 965,000.00 | 49,618 |