Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

HD Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540) Price History

Daily open, high, low, close and volume for HD Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540) from 2025-10-10 to 2026-10-08, newest first.

‹ 009540 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 296,500.00KRW 304,500.00KRW 291,500.00KRW 291,500.00347,559
2026-10-07KRW 316,500.00KRW 316,500.00KRW 300,000.00KRW 301,500.00285,154
2026-10-06KRW 327,000.00KRW 328,000.00KRW 315,000.00KRW 318,500.00166,540
2026-10-02KRW 324,500.00KRW 326,500.00KRW 317,000.00KRW 326,000.0097,092
2026-10-01KRW 325,500.00KRW 328,500.00KRW 318,500.00KRW 325,500.00112,572
2026-09-30KRW 325,000.00KRW 331,000.00KRW 322,000.00KRW 323,500.00199,669
2026-09-29KRW 332,500.00KRW 333,000.00KRW 320,000.00KRW 323,500.00131,321
2026-09-28KRW 338,000.00KRW 341,000.00KRW 331,500.00KRW 332,000.0098,274
2026-09-23KRW 342,000.00KRW 342,500.00KRW 330,500.00KRW 332,500.00112,468
2026-09-22KRW 341,000.00KRW 346,000.00KRW 338,500.00KRW 339,500.00132,159
2026-09-21KRW 338,500.00KRW 344,750.00KRW 334,000.00KRW 339,000.00138,935
2026-09-18KRW 350,500.00KRW 351,000.00KRW 337,500.00KRW 337,500.00174,690
2026-09-17KRW 338,000.00KRW 354,500.00KRW 336,000.00KRW 348,500.00201,990
2026-09-16KRW 339,500.00KRW 341,500.00KRW 330,000.00KRW 332,500.00164,057
2026-09-15KRW 355,000.00KRW 356,000.00KRW 333,500.00KRW 339,000.00164,658
2026-09-14KRW 360,500.00KRW 367,000.00KRW 358,000.00KRW 363,500.0091,886
2026-09-11KRW 341,500.00KRW 370,500.00KRW 341,500.00KRW 365,500.00264,003
2026-09-10KRW 356,500.00KRW 364,000.00KRW 347,000.00KRW 351,500.00263,715
2026-09-09KRW 351,000.00KRW 359,500.00KRW 348,000.00KRW 356,000.00121,010
2026-09-08KRW 353,000.00KRW 360,750.00KRW 345,000.00KRW 346,500.00147,112
2026-09-07KRW 350,000.00KRW 354,500.00KRW 341,500.00KRW 351,500.0098,515
2026-09-04KRW 343,500.00KRW 349,000.00KRW 340,000.00KRW 348,500.00106,579
2026-09-03KRW 335,000.00KRW 349,000.00KRW 326,000.00KRW 344,000.00224,278
2026-09-02KRW 344,500.00KRW 344,500.00KRW 327,000.00KRW 329,500.00282,760
2026-09-01KRW 352,000.00KRW 356,000.00KRW 343,000.00KRW 353,500.00103,730
2026-08-31KRW 348,000.00KRW 352,000.00KRW 342,500.00KRW 348,500.00156,907
2026-08-28KRW 359,500.00KRW 364,500.00KRW 350,000.00KRW 354,500.00146,742
2026-08-27KRW 365,500.00KRW 369,000.00KRW 357,500.00KRW 360,500.0098,264
2026-08-26KRW 363,000.00KRW 364,000.00KRW 355,500.00KRW 360,500.00108,249
2026-08-25KRW 355,000.00KRW 365,000.00KRW 344,000.00KRW 362,500.00131,790
2026-08-24KRW 347,000.00KRW 359,000.00KRW 344,500.00KRW 353,500.00101,470
2026-08-21KRW 355,000.00KRW 355,000.00KRW 345,000.00KRW 348,500.00152,716
2026-08-20KRW 367,500.00KRW 371,000.00KRW 359,000.00KRW 360,500.00133,003
2026-08-19KRW 364,500.00KRW 367,000.00KRW 350,000.00KRW 367,000.00148,664
2026-08-18KRW 380,000.00KRW 383,500.00KRW 370,500.00KRW 374,500.00216,995
2026-08-14KRW 378,000.00KRW 387,000.00KRW 378,000.00KRW 386,000.00234,796
2026-08-13KRW 384,000.00KRW 392,500.00KRW 371,500.00KRW 371,500.00413,250
2026-08-12KRW 394,000.00KRW 394,000.00KRW 378,500.00KRW 380,500.00223,025
2026-08-11KRW 405,500.00KRW 412,500.00KRW 398,000.00KRW 398,000.00142,351
2026-08-10KRW 398,500.00KRW 411,000.00KRW 397,000.00KRW 404,000.00138,296
2026-08-07KRW 394,000.00KRW 400,500.00KRW 388,000.00KRW 398,500.00100,744
2026-08-06KRW 391,000.00KRW 403,000.00KRW 390,000.00KRW 400,000.0095,510
2026-08-05KRW 380,000.00KRW 401,750.00KRW 378,000.00KRW 396,000.00183,602
2026-08-04KRW 364,000.00KRW 380,500.00KRW 363,500.00KRW 374,000.00169,922
2026-08-03KRW 382,000.00KRW 382,000.00KRW 365,000.00KRW 368,500.00149,739
2026-07-31KRW 372,000.00KRW 387,000.00KRW 362,500.00KRW 384,500.00283,507
2026-07-30KRW 334,000.00KRW 376,500.00KRW 333,500.00KRW 368,500.00426,858
2026-07-29KRW 355,000.00KRW 359,000.00KRW 314,000.00KRW 335,000.00408,207
2026-07-28KRW 365,500.00KRW 374,000.00KRW 351,500.00KRW 354,000.00200,941
2026-07-27KRW 377,000.00KRW 388,500.00KRW 368,000.00KRW 378,500.00161,515
2026-07-24KRW 373,500.00KRW 389,000.00KRW 367,000.00KRW 372,000.00144,400
2026-07-23KRW 352,000.00KRW 383,000.00KRW 352,000.00KRW 381,000.00185,377
2026-07-22KRW 346,000.00KRW 366,500.00KRW 346,000.00KRW 353,500.00177,429
2026-07-21KRW 337,000.00KRW 346,000.00KRW 332,000.00KRW 338,000.00163,889
2026-07-20KRW 360,000.00KRW 361,500.00KRW 336,500.00KRW 340,000.00216,223
2026-07-16KRW 341,500.00KRW 355,500.00KRW 335,000.00KRW 354,000.00254,189
2026-07-15KRW 338,000.00KRW 344,000.00KRW 327,000.00KRW 335,000.00229,440
2026-07-14KRW 343,000.00KRW 344,000.00KRW 323,000.00KRW 327,000.00347,360
2026-07-13KRW 343,500.00KRW 351,500.00KRW 336,500.00KRW 341,500.00216,625
2026-07-10KRW 329,500.00KRW 349,500.00KRW 328,000.00KRW 340,500.00215,510
2026-07-09KRW 347,500.00KRW 349,500.00KRW 324,500.00KRW 327,500.00269,685
2026-07-08KRW 361,000.00KRW 361,000.00KRW 333,000.00KRW 340,000.00316,700
2026-07-07KRW 358,500.00KRW 362,500.00KRW 342,500.00KRW 360,500.00269,317
2026-07-06KRW 366,500.00KRW 374,500.00KRW 349,000.00KRW 365,000.00199,647
2026-07-03KRW 369,000.00KRW 370,000.00KRW 345,000.00KRW 359,500.00180,194
2026-07-02KRW 359,500.00KRW 370,000.00KRW 350,000.00KRW 362,500.00192,208
2026-07-01KRW 355,000.00KRW 369,500.00KRW 350,500.00KRW 358,500.00178,219
2026-06-30KRW 366,500.00KRW 369,500.00KRW 346,500.00KRW 350,000.00235,678
2026-06-29KRW 348,500.00KRW 368,000.00KRW 342,000.00KRW 363,500.00170,897
2026-06-26KRW 361,000.00KRW 364,000.00KRW 338,000.00KRW 345,500.00192,433
2026-06-25KRW 375,500.00KRW 381,000.00KRW 366,000.00KRW 366,000.00153,830
2026-06-24KRW 365,000.00KRW 375,000.00KRW 358,500.00KRW 368,000.00295,000
2026-06-23KRW 399,000.00KRW 403,500.00KRW 364,500.00KRW 364,500.00216,183
2026-06-22KRW 420,000.00KRW 422,000.00KRW 397,500.00KRW 397,500.00147,627
2026-06-19KRW 418,500.00KRW 422,000.00KRW 406,000.00KRW 419,000.00375,823
2026-06-18KRW 430,000.00KRW 434,500.00KRW 415,500.00KRW 421,000.00196,177
2026-06-17KRW 440,500.00KRW 446,000.00KRW 428,500.00KRW 434,000.00171,966
2026-06-16KRW 434,500.00KRW 451,500.00KRW 423,500.00KRW 438,500.00558,119
2026-06-15KRW 412,500.00KRW 425,000.00KRW 403,500.00KRW 422,000.00192,657
2026-06-12KRW 388,000.00KRW 401,000.00KRW 381,000.00KRW 398,000.00302,701
2026-06-11KRW 377,000.00KRW 382,500.00KRW 360,000.00KRW 375,500.00477,807
2026-06-10KRW 359,000.00KRW 385,500.00KRW 356,000.00KRW 385,500.0047
2026-06-09KRW 360,000.00KRW 371,000.00KRW 352,500.00KRW 362,500.00253,265
2026-06-08KRW 362,000.00KRW 374,500.00KRW 353,000.00KRW 358,500.00246,086
2026-06-05KRW 379,500.00KRW 385,000.00KRW 368,000.00KRW 379,000.00274,635
2026-06-04KRW 393,000.00KRW 398,500.00KRW 376,500.00KRW 379,500.00306,734
2026-06-02KRW 404,000.00KRW 404,500.00KRW 378,000.00KRW 383,500.00412,671
2026-06-01KRW 419,000.00KRW 427,500.00KRW 404,500.00KRW 404,500.00218,154
2026-05-29KRW 426,000.00KRW 426,000.00KRW 405,000.00KRW 423,000.00436,889
2026-05-28KRW 440,000.00KRW 446,000.00KRW 407,000.00KRW 415,000.00332,083
2026-05-27KRW 445,500.00KRW 460,000.00KRW 436,500.00KRW 440,500.00235,357
2026-05-26KRW 425,000.00KRW 455,000.00KRW 420,500.00KRW 445,000.00295,572
2026-05-22KRW 423,000.00KRW 424,000.00KRW 412,500.00KRW 421,000.00175,007
2026-05-21KRW 404,500.00KRW 416,500.00KRW 402,000.00KRW 415,000.00243,229
2026-05-20KRW 400,500.00KRW 403,000.00KRW 384,500.00KRW 399,000.00268,013
2026-05-19KRW 409,000.00KRW 422,500.00KRW 392,000.00KRW 400,000.00283,707
2026-05-18KRW 406,000.00KRW 413,500.00KRW 392,000.00KRW 410,000.00285,789
2026-05-15KRW 438,500.00KRW 440,000.00KRW 406,000.00KRW 416,000.00321,212
2026-05-14KRW 461,500.00KRW 462,000.00KRW 437,500.00KRW 437,500.00310,707
2026-05-13KRW 474,500.00KRW 482,000.00KRW 452,000.00KRW 460,500.00202,870
2026-05-12KRW 479,000.00KRW 482,500.00KRW 444,000.00KRW 464,500.00316,344
2026-05-11KRW 456,000.00KRW 488,000.00KRW 456,000.00KRW 474,000.00351,083
2026-05-08KRW 470,000.00KRW 473,000.00KRW 444,000.00KRW 452,000.00283,943
2026-05-07KRW 457,000.00KRW 468,500.00KRW 449,000.00KRW 467,500.00257,591
2026-05-06KRW 466,500.00KRW 469,500.00KRW 451,000.00KRW 452,500.00232,754
2026-05-04KRW 470,500.00KRW 473,000.00KRW 461,500.00KRW 469,500.00123,717
2026-04-30KRW 467,000.00KRW 477,000.00KRW 461,500.00KRW 461,500.00161,560
2026-04-29KRW 467,000.00KRW 477,000.00KRW 459,000.00KRW 472,000.00179,965
2026-04-28KRW 470,500.00KRW 474,000.00KRW 463,500.00KRW 468,500.00195,482
2026-04-27KRW 482,000.00KRW 486,000.00KRW 474,500.00KRW 479,000.00219,985
2026-04-24KRW 464,000.00KRW 477,500.00KRW 458,000.00KRW 476,000.00267,625
2026-04-23KRW 462,000.00KRW 464,000.00KRW 445,000.00KRW 461,000.00334,941
2026-04-22KRW 429,000.00KRW 463,500.00KRW 426,000.00KRW 463,000.00524,180
2026-04-21KRW 413,500.00KRW 430,000.00KRW 412,500.00KRW 427,500.00221,491
2026-04-20KRW 422,500.00KRW 423,000.00KRW 413,000.00KRW 413,000.00169,351
2026-04-17KRW 411,500.00KRW 422,000.00KRW 402,500.00KRW 419,500.00195,956
2026-04-16KRW 405,000.00KRW 413,000.00KRW 403,000.00KRW 408,000.00168,782
2026-04-15KRW 402,000.00KRW 412,000.00KRW 400,500.00KRW 401,500.00188,366
2026-04-14KRW 395,000.00KRW 399,000.00KRW 390,000.00KRW 396,500.00131,828
2026-04-13KRW 385,000.00KRW 395,000.00KRW 383,500.00KRW 388,500.00175,397
2026-04-10KRW 392,000.00KRW 401,000.00KRW 390,000.00KRW 394,000.00114,527
2026-04-09KRW 392,500.00KRW 396,000.00KRW 389,500.00KRW 391,000.00193,950
2026-04-08KRW 393,000.00KRW 399,000.00KRW 385,000.00KRW 389,500.00218,820
2026-04-07KRW 372,000.00KRW 387,000.00KRW 371,000.00KRW 376,000.00129,529
2026-04-06KRW 375,000.00KRW 381,000.00KRW 370,500.00KRW 371,500.00141,771
2026-04-03KRW 355,000.00KRW 383,500.00KRW 355,000.00KRW 375,000.00267,498
2026-04-02KRW 376,000.00KRW 377,500.00KRW 347,500.00KRW 350,500.00315,667
2026-04-01KRW 368,500.00KRW 378,500.00KRW 351,000.00KRW 372,500.00354,564
2026-03-31KRW 351,000.00KRW 354,500.00KRW 340,500.00KRW 344,000.00235,792
2026-03-30KRW 350,000.00KRW 352,500.00KRW 340,500.00KRW 347,000.00278,783
2026-03-27KRW 364,000.00KRW 369,500.00KRW 354,000.00KRW 367,000.00227,372
2026-03-26KRW 390,000.00KRW 390,500.00KRW 373,500.00KRW 375,000.00171,517
2026-03-25KRW 388,000.00KRW 389,000.00KRW 374,000.00KRW 385,000.00209,425
2026-03-24KRW 380,000.00KRW 385,000.00KRW 365,500.00KRW 379,500.00224,853
2026-03-23KRW 392,000.00KRW 394,500.00KRW 365,500.00KRW 366,000.00278,996
2026-03-20KRW 416,000.00KRW 422,500.00KRW 404,000.00KRW 404,500.00271,901
2026-03-19KRW 416,500.00KRW 422,500.00KRW 412,000.00KRW 413,500.00120,128
2026-03-18KRW 421,000.00KRW 434,500.00KRW 419,500.00KRW 425,000.00175,008
2026-03-17KRW 413,000.00KRW 422,000.00KRW 410,500.00KRW 420,000.00114,908
2026-03-16KRW 413,500.00KRW 421,000.00KRW 404,000.00KRW 409,500.00123,247
2026-03-13KRW 414,000.00KRW 418,500.00KRW 410,000.00KRW 416,000.00180,646
2026-03-12KRW 416,000.00KRW 432,000.00KRW 413,000.00KRW 425,000.00229,434
2026-03-11KRW 410,000.00KRW 439,000.00KRW 409,500.00KRW 420,000.00374,609
2026-03-10KRW 405,500.00KRW 411,500.00KRW 390,000.00KRW 404,000.00244,474
2026-03-09KRW 390,000.00KRW 411,000.00KRW 379,500.00KRW 400,000.00277,990
2026-03-06KRW 395,500.00KRW 415,500.00KRW 395,000.00KRW 402,000.00296,184
2026-03-05KRW 409,500.00KRW 415,000.00KRW 399,000.00KRW 407,000.00287,942
2026-03-04KRW 414,500.00KRW 423,500.00KRW 374,000.00KRW 379,000.00556,756
2026-03-03KRW 451,000.00KRW 465,500.00KRW 440,000.00KRW 441,500.00295,829
2026-02-27KRW 452,500.00KRW 457,000.00KRW 445,000.00KRW 450,000.00346,778
2026-02-26KRW 460,000.00KRW 461,000.00KRW 450,000.00KRW 452,000.00232,365
2026-02-25KRW 458,000.00KRW 473,000.00KRW 456,000.00KRW 467,500.00292,537
2026-02-24KRW 460,000.00KRW 461,000.00KRW 443,000.00KRW 457,500.00313,269
2026-02-23KRW 453,000.00KRW 474,000.00KRW 447,500.00KRW 472,000.00384,448
2026-02-20KRW 423,000.00KRW 452,000.00KRW 416,500.00KRW 452,000.00367,661
2026-02-19KRW 404,000.00KRW 422,500.00KRW 404,000.00KRW 422,500.00275,641
2026-02-13KRW 395,000.00KRW 405,500.00KRW 393,500.00KRW 397,500.00181,379
2026-02-12KRW 392,000.00KRW 402,500.00KRW 391,000.00KRW 397,000.00231,984
2026-02-11KRW 385,500.00KRW 391,500.00KRW 384,000.00KRW 390,000.00200,412
2026-02-10KRW 394,000.00KRW 397,000.00KRW 378,000.00KRW 382,000.00422,004
2026-02-09KRW 410,000.00KRW 412,000.00KRW 375,000.00KRW 390,000.00398,048
2026-02-06KRW 403,000.00KRW 403,500.00KRW 384,000.00KRW 395,500.00266,977
2026-02-05KRW 424,000.00KRW 429,500.00KRW 407,000.00KRW 409,000.00221,378
2026-02-04KRW 425,000.00KRW 430,000.00KRW 414,000.00KRW 424,500.00164,182
2026-02-03KRW 413,500.00KRW 417,500.00KRW 406,500.00KRW 417,500.00154,311
2026-02-02KRW 414,500.00KRW 424,000.00KRW 395,500.00KRW 401,500.00224,516
2026-01-30KRW 422,000.00KRW 425,000.00KRW 413,000.00KRW 413,500.00206,319
2026-01-29KRW 420,000.00KRW 422,000.00KRW 410,000.00KRW 421,000.00276,565
2026-01-28KRW 428,000.00KRW 431,500.00KRW 418,500.00KRW 422,500.00207,240
2026-01-27KRW 430,000.00KRW 430,500.00KRW 414,000.00KRW 426,500.00172,467
2026-01-26KRW 433,500.00KRW 436,000.00KRW 423,000.00KRW 424,000.00142,650
2026-01-23KRW 428,000.00KRW 436,500.00KRW 426,500.00KRW 436,000.00266,054
2026-01-22KRW 430,000.00KRW 433,000.00KRW 419,500.00KRW 424,500.00279,196
2026-01-21KRW 440,000.00KRW 440,000.00KRW 425,000.00KRW 428,500.00203,782
2026-01-20KRW 439,000.00KRW 444,500.00KRW 428,500.00KRW 443,000.00132,606
2026-01-19KRW 442,500.00KRW 447,500.00KRW 437,000.00KRW 444,500.00189,587
2026-01-16KRW 439,000.00KRW 441,000.00KRW 427,000.00KRW 438,500.00172,331
2026-01-15KRW 432,500.00KRW 440,000.00KRW 426,500.00KRW 440,000.00231,895
2026-01-14KRW 458,500.00KRW 458,500.00KRW 424,500.00KRW 427,500.00388,404
2026-01-13KRW 452,000.00KRW 463,000.00KRW 449,000.00KRW 462,500.00283,454
2026-01-12KRW 445,000.00KRW 453,000.00KRW 433,000.00KRW 450,500.00336,951
2026-01-09KRW 426,500.00KRW 447,000.00KRW 422,500.00KRW 447,000.00425,836
2026-01-08KRW 417,500.00KRW 429,500.00KRW 417,500.00KRW 424,500.00279,906
2026-01-07KRW 412,000.00KRW 423,000.00KRW 408,500.00KRW 418,000.00251,207
2026-01-06KRW 403,500.00KRW 415,000.00KRW 395,500.00KRW 414,000.00249,294
2026-01-05KRW 385,000.00KRW 402,500.00KRW 385,000.00KRW 401,000.00299,340
2026-01-02KRW 407,000.00KRW 407,000.00KRW 392,000.00KRW 393,500.00256,720
2025-12-30KRW 406,000.00KRW 408,000.00KRW 404,000.00KRW 407,000.00123,304
2025-12-29KRW 398,500.00KRW 410,500.00KRW 398,000.00KRW 410,500.00157,219
2025-12-26KRW 415,000.00KRW 417,500.00KRW 401,500.00KRW 403,000.00155,267
2025-12-24KRW 436,500.00KRW 436,500.00KRW 414,000.00KRW 416,000.00129,749
2025-12-23KRW 423,000.00KRW 432,000.00KRW 417,000.00KRW 432,000.00158,783
2025-12-22KRW 425,000.00KRW 426,500.00KRW 415,000.00KRW 418,500.00114,388
2025-12-19KRW 414,000.00KRW 426,000.00KRW 412,000.00KRW 421,000.00210,232
2025-12-18KRW 413,000.00KRW 417,000.00KRW 405,500.00KRW 409,000.00105,368
2025-12-17KRW 424,000.00KRW 428,500.00KRW 416,000.00KRW 421,500.00118,319
2025-12-16KRW 436,000.00KRW 438,500.00KRW 421,500.00KRW 422,500.00166,814
2025-12-15KRW 444,000.00KRW 444,500.00KRW 436,500.00KRW 437,000.00118,489
2025-12-12KRW 448,000.00KRW 450,000.00KRW 443,000.00KRW 449,500.0082,921
2025-12-11KRW 448,500.00KRW 452,500.00KRW 441,000.00KRW 445,500.00220,704
2025-12-10KRW 444,500.00KRW 450,500.00KRW 442,000.00KRW 442,000.00133,179
2025-12-09KRW 437,000.00KRW 451,500.00KRW 433,000.00KRW 447,500.00241,943
2025-12-08KRW 428,000.00KRW 440,000.00KRW 420,500.00KRW 439,000.00134,920
2025-12-05KRW 418,500.00KRW 432,000.00KRW 416,000.00KRW 432,000.00115,395
2025-12-04KRW 419,000.00KRW 424,000.00KRW 412,500.00KRW 419,000.00103,706
2025-12-03KRW 415,000.00KRW 425,000.00KRW 413,500.00KRW 423,000.00122,347
2025-12-02KRW 405,500.00KRW 416,000.00KRW 404,500.00KRW 413,000.00149,070
2025-12-01KRW 410,000.00KRW 414,000.00KRW 396,000.00KRW 403,000.00240,157
2025-11-28KRW 426,500.00KRW 427,000.00KRW 405,000.00KRW 410,000.00212,592
2025-11-27KRW 427,000.00KRW 435,000.00KRW 423,000.00KRW 427,000.00104,454
2025-11-26KRW 425,000.00KRW 432,500.00KRW 421,500.00KRW 428,000.00138,981
2025-11-25KRW 439,500.00KRW 444,000.00KRW 420,000.00KRW 420,000.00197,185
2025-11-24KRW 424,000.00KRW 435,500.00KRW 415,000.00KRW 434,000.00324,280
2025-11-21KRW 425,500.00KRW 427,000.00KRW 416,500.00KRW 420,000.00154,263
2025-11-20KRW 422,500.00KRW 439,000.00KRW 422,500.00KRW 433,500.00173,939
2025-11-19KRW 430,500.00KRW 430,500.00KRW 406,000.00KRW 418,000.00186,697
2025-11-18KRW 432,500.00KRW 445,500.00KRW 425,500.00KRW 426,000.00209,661
2025-11-17KRW 435,500.00KRW 438,000.00KRW 423,000.00KRW 436,500.00171,134
2025-11-14KRW 427,500.00KRW 450,000.00KRW 427,000.00KRW 432,000.00567,947
2025-11-13KRW 421,500.00KRW 442,500.00KRW 417,000.00KRW 439,000.00308,805
2025-11-12KRW 422,000.00KRW 431,000.00KRW 419,500.00KRW 426,000.00177,040
2025-11-11KRW 428,000.00KRW 434,500.00KRW 413,500.00KRW 418,000.00232,341
2025-11-10KRW 419,000.00KRW 430,000.00KRW 416,000.00KRW 424,500.00189,373
2025-11-07KRW 413,000.00KRW 430,000.00KRW 398,500.00KRW 415,500.00311,782
2025-11-06KRW 435,500.00KRW 444,000.00KRW 415,500.00KRW 418,500.00396,385
2025-11-05KRW 455,500.00KRW 456,000.00KRW 424,500.00KRW 428,500.00461,248
2025-11-04KRW 483,000.00KRW 483,500.00KRW 457,500.00KRW 457,500.00356,495
2025-11-03KRW 476,500.00KRW 494,500.00KRW 474,000.00KRW 479,500.00377,735
2025-10-31KRW 456,500.00KRW 484,000.00KRW 453,000.00KRW 474,000.00268,946
2025-10-30KRW 472,000.00KRW 479,000.00KRW 459,000.00KRW 461,500.00298,343
2025-10-29KRW 467,000.00KRW 468,500.00KRW 445,500.00KRW 462,000.00292,885
2025-10-28KRW 474,500.00KRW 474,500.00KRW 458,000.00KRW 460,000.00238,153
2025-10-27KRW 457,500.00KRW 474,000.00KRW 457,000.00KRW 473,000.00383,737
2025-10-24KRW 447,500.00KRW 452,000.00KRW 438,000.00KRW 447,000.00282,974
2025-10-23KRW 455,000.00KRW 457,000.00KRW 446,000.00KRW 446,000.00212,404
2025-10-22KRW 448,500.00KRW 463,000.00KRW 438,500.00KRW 462,000.00327,788
2025-10-21KRW 424,000.00KRW 442,000.00KRW 424,000.00KRW 438,500.00372,843
2025-10-20KRW 418,500.00KRW 427,500.00KRW 416,000.00KRW 423,500.00129,041
2025-10-17KRW 426,000.00KRW 434,500.00KRW 419,500.00KRW 420,500.00134,057
2025-10-16KRW 430,000.00KRW 435,500.00KRW 419,000.00KRW 422,500.00163,039
2025-10-15KRW 412,000.00KRW 428,500.00KRW 408,000.00KRW 427,500.00227,271
2025-10-14KRW 415,500.00KRW 436,000.00KRW 403,500.00KRW 408,000.00344,608
2025-10-13KRW 416,000.00KRW 428,500.00KRW 412,000.00KRW 420,000.00257,381
2025-10-10KRW 425,000.00KRW 425,000.00KRW 409,000.00KRW 415,000.00246,815