Hanall Biopharma Co., Ltd. (009420) Price History
Daily open, high, low, close and volume for Hanall Biopharma Co., Ltd. (009420) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 45,050.00 | KRW 45,200.00 | KRW 43,650.00 | KRW 44,000.00 | 203,874 |
| 2026-10-07 | KRW 47,400.00 | KRW 47,400.00 | KRW 45,750.00 | KRW 45,800.00 | 192,166 |
| 2026-10-06 | KRW 46,100.00 | KRW 48,750.00 | KRW 45,850.00 | KRW 47,800.00 | 228,603 |
| 2026-10-02 | KRW 48,050.00 | KRW 48,850.00 | KRW 45,500.00 | KRW 46,100.00 | 261,279 |
| 2026-10-01 | KRW 43,900.00 | KRW 48,700.00 | KRW 43,250.00 | KRW 48,500.00 | 329,638 |
| 2026-09-30 | KRW 43,250.00 | KRW 44,700.00 | KRW 42,150.00 | KRW 44,100.00 | 231,689 |
| 2026-09-29 | KRW 43,500.00 | KRW 43,950.00 | KRW 42,700.00 | KRW 43,250.00 | 231,383 |
| 2026-09-28 | KRW 42,150.00 | KRW 44,450.00 | KRW 41,600.00 | KRW 43,400.00 | 441,561 |
| 2026-09-23 | KRW 46,900.00 | KRW 48,000.00 | KRW 46,200.00 | KRW 46,600.00 | 131,792 |
| 2026-09-22 | KRW 47,550.00 | KRW 47,750.00 | KRW 45,900.00 | KRW 45,950.00 | 157,939 |
| 2026-09-21 | KRW 47,550.00 | KRW 47,900.00 | KRW 46,300.00 | KRW 46,800.00 | 173,443 |
| 2026-09-18 | KRW 49,000.00 | KRW 49,850.00 | KRW 47,650.00 | KRW 47,650.00 | 226,209 |
| 2026-09-17 | KRW 47,750.00 | KRW 48,900.00 | KRW 47,350.00 | KRW 48,150.00 | 154,856 |
| 2026-09-16 | KRW 48,650.00 | KRW 48,650.00 | KRW 47,050.00 | KRW 47,750.00 | 187,796 |
| 2026-09-15 | KRW 49,050.00 | KRW 50,100.00 | KRW 48,450.00 | KRW 48,600.00 | 197,383 |
| 2026-09-14 | KRW 49,350.00 | KRW 50,400.00 | KRW 48,200.00 | KRW 49,300.00 | 208,725 |
| 2026-09-11 | KRW 50,100.00 | KRW 51,100.00 | KRW 49,400.00 | KRW 50,100.00 | 281,030 |
| 2026-09-10 | KRW 53,600.00 | KRW 53,600.00 | KRW 50,300.00 | KRW 52,600.00 | 531,415 |
| 2026-09-09 | KRW 54,500.00 | KRW 55,400.00 | KRW 53,400.00 | KRW 54,300.00 | 253,851 |
| 2026-09-08 | KRW 56,200.00 | KRW 56,800.00 | KRW 54,200.00 | KRW 54,400.00 | 214,441 |
| 2026-09-07 | KRW 54,500.00 | KRW 55,600.00 | KRW 53,500.00 | KRW 55,500.00 | 159,826 |
| 2026-09-04 | KRW 54,700.00 | KRW 55,200.00 | KRW 53,000.00 | KRW 54,700.00 | 180,083 |
| 2026-09-03 | KRW 55,200.00 | KRW 55,300.00 | KRW 52,600.00 | KRW 53,900.00 | 282,676 |
| 2026-09-02 | KRW 54,100.00 | KRW 57,900.00 | KRW 52,700.00 | KRW 55,000.00 | 371,296 |
| 2026-09-01 | KRW 58,800.00 | KRW 59,500.00 | KRW 54,300.00 | KRW 55,100.00 | 466,953 |
| 2026-08-31 | KRW 61,000.00 | KRW 61,000.00 | KRW 57,000.00 | KRW 59,700.00 | 390,498 |
| 2026-08-28 | KRW 63,900.00 | KRW 65,900.00 | KRW 63,700.00 | KRW 64,600.00 | 245,544 |
| 2026-08-27 | KRW 62,800.00 | KRW 65,200.00 | KRW 62,300.00 | KRW 64,300.00 | 233,839 |
| 2026-08-26 | KRW 62,100.00 | KRW 65,000.00 | KRW 61,700.00 | KRW 63,300.00 | 497,883 |
| 2026-08-25 | KRW 58,600.00 | KRW 60,800.00 | KRW 56,300.00 | KRW 60,700.00 | 311,109 |
| 2026-08-24 | KRW 56,500.00 | KRW 60,200.00 | KRW 56,500.00 | KRW 59,800.00 | 424,500 |
| 2026-08-21 | KRW 60,700.00 | KRW 61,300.00 | KRW 56,400.00 | KRW 56,500.00 | 367,780 |
| 2026-08-20 | KRW 61,900.00 | KRW 63,000.00 | KRW 58,400.00 | KRW 62,600.00 | 472,442 |
| 2026-08-19 | KRW 57,500.00 | KRW 60,100.00 | KRW 55,500.00 | KRW 59,200.00 | 302,003 |
| 2026-08-18 | KRW 61,700.00 | KRW 63,000.00 | KRW 58,000.00 | KRW 58,700.00 | 392,348 |
| 2026-08-14 | KRW 60,100.00 | KRW 61,400.00 | KRW 57,850.00 | KRW 59,700.00 | 218,964 |
| 2026-08-13 | KRW 58,000.00 | KRW 63,000.00 | KRW 57,400.00 | KRW 60,400.00 | 549,410 |
| 2026-08-12 | KRW 56,900.00 | KRW 57,300.00 | KRW 54,600.00 | KRW 55,700.00 | 234,346 |
| 2026-08-11 | KRW 56,700.00 | KRW 59,700.00 | KRW 55,900.00 | KRW 56,900.00 | 323,540 |
| 2026-08-10 | KRW 55,100.00 | KRW 59,200.00 | KRW 54,900.00 | KRW 56,900.00 | 387,987 |
| 2026-08-07 | KRW 54,600.00 | KRW 55,400.00 | KRW 52,200.00 | KRW 54,100.00 | 264,381 |
| 2026-08-06 | KRW 53,200.00 | KRW 56,900.00 | KRW 53,200.00 | KRW 55,600.00 | 343,372 |
| 2026-08-05 | KRW 51,600.00 | KRW 55,100.00 | KRW 51,600.00 | KRW 53,100.00 | 238,054 |
| 2026-08-04 | KRW 45,600.00 | KRW 52,800.00 | KRW 45,500.00 | KRW 52,000.00 | 572,420 |
| 2026-08-03 | KRW 43,400.00 | KRW 46,900.00 | KRW 42,700.00 | KRW 45,950.00 | 279,176 |
| 2026-07-31 | KRW 40,450.00 | KRW 43,700.00 | KRW 40,050.00 | KRW 43,400.00 | 224,666 |
| 2026-07-30 | KRW 40,200.00 | KRW 41,800.00 | KRW 38,150.00 | KRW 39,000.00 | 658,925 |
| 2026-07-29 | KRW 45,000.00 | KRW 46,100.00 | KRW 40,200.00 | KRW 41,700.00 | 503,266 |
| 2026-07-28 | KRW 47,500.00 | KRW 48,000.00 | KRW 44,150.00 | KRW 45,200.00 | 179,614 |
| 2026-07-27 | KRW 48,000.00 | KRW 49,900.00 | KRW 47,000.00 | KRW 47,500.00 | 218,758 |
| 2026-07-24 | KRW 49,050.00 | KRW 49,825.00 | KRW 45,250.00 | KRW 46,600.00 | 336,426 |
| 2026-07-23 | KRW 48,000.00 | KRW 50,800.00 | KRW 48,000.00 | KRW 49,650.00 | 283,543 |
| 2026-07-22 | KRW 49,050.00 | KRW 50,600.00 | KRW 47,950.00 | KRW 48,000.00 | 344,507 |
| 2026-07-21 | KRW 49,250.00 | KRW 49,250.00 | KRW 46,300.00 | KRW 48,150.00 | 439,192 |
| 2026-07-20 | KRW 52,500.00 | KRW 52,800.00 | KRW 49,200.00 | KRW 49,250.00 | 257,676 |
| 2026-07-16 | KRW 54,100.00 | KRW 56,100.00 | KRW 52,000.00 | KRW 52,800.00 | 194,829 |
| 2026-07-15 | KRW 52,200.00 | KRW 55,700.00 | KRW 52,200.00 | KRW 54,400.00 | 280,364 |
| 2026-07-14 | KRW 55,100.00 | KRW 55,100.00 | KRW 48,150.00 | KRW 50,300.00 | 594,430 |
| 2026-07-13 | KRW 57,600.00 | KRW 59,400.00 | KRW 54,400.00 | KRW 55,200.00 | 344,433 |
| 2026-07-10 | KRW 55,600.00 | KRW 59,600.00 | KRW 55,100.00 | KRW 57,400.00 | 420,910 |
| 2026-07-09 | KRW 59,500.00 | KRW 60,800.00 | KRW 55,000.00 | KRW 55,600.00 | 452,164 |
| 2026-07-08 | KRW 59,600.00 | KRW 60,800.00 | KRW 57,400.00 | KRW 58,700.00 | 405,198 |
| 2026-07-07 | KRW 56,800.00 | KRW 60,900.00 | KRW 55,700.00 | KRW 59,900.00 | 547,218 |
| 2026-07-06 | KRW 58,800.00 | KRW 59,200.00 | KRW 55,000.00 | KRW 55,900.00 | 446,240 |
| 2026-07-03 | KRW 62,600.00 | KRW 64,000.00 | KRW 56,700.00 | KRW 59,300.00 | 570,757 |
| 2026-07-02 | KRW 61,300.00 | KRW 65,200.00 | KRW 59,800.00 | KRW 62,400.00 | 627,611 |
| 2026-07-01 | KRW 62,700.00 | KRW 66,100.00 | KRW 60,000.00 | KRW 61,600.00 | 612,069 |
| 2026-06-30 | KRW 68,000.00 | KRW 68,800.00 | KRW 62,400.00 | KRW 62,400.00 | 809,330 |
| 2026-06-29 | KRW 60,000.00 | KRW 70,000.00 | KRW 59,200.00 | KRW 69,000.00 | 1,710,602 |
| 2026-06-26 | KRW 59,500.00 | KRW 62,400.00 | KRW 55,000.00 | KRW 57,800.00 | 956,112 |
| 2026-06-25 | KRW 57,900.00 | KRW 62,500.00 | KRW 57,200.00 | KRW 58,300.00 | 947,145 |
| 2026-06-24 | KRW 51,000.00 | KRW 61,400.00 | KRW 50,100.00 | KRW 58,600.00 | 1,374,753 |
| 2026-06-23 | KRW 51,900.00 | KRW 55,000.00 | KRW 49,200.00 | KRW 49,300.00 | 543,762 |
| 2026-06-22 | KRW 50,900.00 | KRW 51,200.00 | KRW 48,300.00 | KRW 49,550.00 | 304,085 |
| 2026-06-19 | KRW 55,000.00 | KRW 55,000.00 | KRW 50,400.00 | KRW 50,800.00 | 371,515 |
| 2026-06-18 | KRW 55,500.00 | KRW 56,600.00 | KRW 53,500.00 | KRW 54,900.00 | 272,561 |
| 2026-06-17 | KRW 53,800.00 | KRW 57,700.00 | KRW 50,700.00 | KRW 56,000.00 | 541,464 |
| 2026-06-16 | KRW 51,500.00 | KRW 54,100.00 | KRW 49,950.00 | KRW 52,100.00 | 312,697 |
| 2026-06-15 | KRW 52,500.00 | KRW 53,200.00 | KRW 51,200.00 | KRW 51,300.00 | 188,332 |
| 2026-06-12 | KRW 54,800.00 | KRW 55,600.00 | KRW 51,100.00 | KRW 51,500.00 | 310,921 |
| 2026-06-11 | KRW 48,300.00 | KRW 53,100.00 | KRW 46,700.00 | KRW 53,000.00 | 445,800 |
| 2026-06-10 | KRW 50,400.00 | KRW 51,800.00 | KRW 48,400.00 | KRW 50,100.00 | 1 |
| 2026-06-09 | KRW 50,400.00 | KRW 54,400.00 | KRW 49,000.00 | KRW 52,200.00 | 370,212 |
| 2026-06-08 | KRW 52,800.00 | KRW 54,200.00 | KRW 49,850.00 | KRW 50,400.00 | 333,468 |
| 2026-06-05 | KRW 58,300.00 | KRW 61,000.00 | KRW 55,500.00 | KRW 57,900.00 | 669,897 |
| 2026-06-04 | KRW 56,200.00 | KRW 57,000.00 | KRW 54,800.00 | KRW 55,400.00 | 370,515 |
| 2026-06-02 | KRW 57,500.00 | KRW 60,700.00 | KRW 56,000.00 | KRW 56,700.00 | 623,394 |
| 2026-06-01 | KRW 59,800.00 | KRW 61,100.00 | KRW 57,300.00 | KRW 58,100.00 | 613,443 |
| 2026-05-29 | KRW 70,000.00 | KRW 70,000.00 | KRW 61,800.00 | KRW 62,500.00 | 1,379,694 |
| 2026-05-28 | KRW 67,700.00 | KRW 68,000.00 | KRW 59,500.00 | KRW 62,500.00 | 1,196,847 |
| 2026-05-27 | KRW 58,900.00 | KRW 73,000.00 | KRW 58,800.00 | KRW 70,700.00 | 2,245,095 |
| 2026-05-26 | KRW 57,900.00 | KRW 64,500.00 | KRW 56,500.00 | KRW 59,100.00 | 839,268 |
| 2026-05-22 | KRW 53,800.00 | KRW 60,500.00 | KRW 48,850.00 | KRW 57,000.00 | 1,844,098 |
| 2026-05-21 | KRW 50,900.00 | KRW 50,900.00 | KRW 50,900.00 | KRW 50,900.00 | 49,406 |
| 2026-05-20 | KRW 40,450.00 | KRW 42,550.00 | KRW 38,400.00 | KRW 39,200.00 | 522,710 |
| 2026-05-19 | KRW 40,800.00 | KRW 42,300.00 | KRW 38,750.00 | KRW 41,200.00 | 492,927 |
| 2026-05-18 | KRW 45,800.00 | KRW 45,800.00 | KRW 40,000.00 | KRW 41,450.00 | 449,909 |
| 2026-05-15 | KRW 46,600.00 | KRW 48,050.00 | KRW 45,450.00 | KRW 46,350.00 | 416,460 |
| 2026-05-14 | KRW 44,150.00 | KRW 47,100.00 | KRW 44,100.00 | KRW 46,500.00 | 335,392 |
| 2026-05-13 | KRW 47,500.00 | KRW 47,800.00 | KRW 44,000.00 | KRW 44,050.00 | 289,771 |
| 2026-05-12 | KRW 46,300.00 | KRW 48,750.00 | KRW 45,000.00 | KRW 46,650.00 | 395,431 |
| 2026-05-11 | KRW 44,600.00 | KRW 46,850.00 | KRW 43,850.00 | KRW 46,100.00 | 353,214 |
| 2026-05-08 | KRW 44,950.00 | KRW 45,500.00 | KRW 43,900.00 | KRW 44,050.00 | 271,837 |
| 2026-05-07 | KRW 45,350.00 | KRW 46,500.00 | KRW 43,950.00 | KRW 44,350.00 | 326,807 |
| 2026-05-06 | KRW 46,300.00 | KRW 46,750.00 | KRW 44,050.00 | KRW 44,950.00 | 443,276 |
| 2026-05-04 | KRW 48,100.00 | KRW 48,800.00 | KRW 46,100.00 | KRW 46,300.00 | 321,719 |
| 2026-04-30 | KRW 49,200.00 | KRW 49,200.00 | KRW 46,700.00 | KRW 47,400.00 | 451,410 |
| 2026-04-29 | KRW 51,100.00 | KRW 51,800.00 | KRW 48,700.00 | KRW 49,500.00 | 321,337 |
| 2026-04-28 | KRW 51,400.00 | KRW 52,400.00 | KRW 50,800.00 | KRW 51,500.00 | 182,721 |
| 2026-04-27 | KRW 51,300.00 | KRW 53,500.00 | KRW 50,400.00 | KRW 51,800.00 | 360,779 |
| 2026-04-24 | KRW 51,000.00 | KRW 52,700.00 | KRW 49,550.00 | KRW 51,600.00 | 351,910 |
| 2026-04-23 | KRW 48,900.00 | KRW 51,900.00 | KRW 48,450.00 | KRW 50,400.00 | 533,473 |
| 2026-04-22 | KRW 48,750.00 | KRW 49,300.00 | KRW 47,700.00 | KRW 48,250.00 | 269,082 |
| 2026-04-21 | KRW 50,600.00 | KRW 50,600.00 | KRW 48,800.00 | KRW 48,950.00 | 332,590 |
| 2026-04-20 | KRW 49,550.00 | KRW 51,900.00 | KRW 49,000.00 | KRW 50,800.00 | 522,147 |
| 2026-04-17 | KRW 49,200.00 | KRW 49,250.00 | KRW 48,250.00 | KRW 48,600.00 | 242,571 |
| 2026-04-16 | KRW 48,650.00 | KRW 49,800.00 | KRW 48,550.00 | KRW 48,950.00 | 283,991 |
| 2026-04-15 | KRW 47,100.00 | KRW 48,500.00 | KRW 46,700.00 | KRW 48,250.00 | 381,413 |
| 2026-04-14 | KRW 46,200.00 | KRW 47,000.00 | KRW 46,050.00 | KRW 46,050.00 | 195,402 |
| 2026-04-13 | KRW 46,350.00 | KRW 46,500.00 | KRW 45,400.00 | KRW 46,150.00 | 195,976 |
| 2026-04-10 | KRW 47,100.00 | KRW 47,500.00 | KRW 46,200.00 | KRW 47,150.00 | 261,923 |
| 2026-04-09 | KRW 47,100.00 | KRW 47,500.00 | KRW 44,950.00 | KRW 47,050.00 | 350,803 |
| 2026-04-08 | KRW 47,900.00 | KRW 48,350.00 | KRW 46,500.00 | KRW 46,800.00 | 367,000 |
| 2026-04-07 | KRW 47,550.00 | KRW 47,950.00 | KRW 45,850.00 | KRW 46,000.00 | 379,714 |
| 2026-04-06 | KRW 47,200.00 | KRW 48,350.00 | KRW 46,850.00 | KRW 47,050.00 | 445,592 |
| 2026-04-03 | KRW 47,700.00 | KRW 48,600.00 | KRW 45,100.00 | KRW 47,050.00 | 1,787,424 |
| 2026-04-02 | KRW 58,900.00 | KRW 59,200.00 | KRW 53,600.00 | KRW 54,400.00 | 422,335 |
| 2026-04-01 | KRW 57,700.00 | KRW 59,400.00 | KRW 57,400.00 | KRW 58,500.00 | 299,874 |
| 2026-03-31 | KRW 56,600.00 | KRW 58,100.00 | KRW 54,900.00 | KRW 55,300.00 | 305,947 |
| 2026-03-30 | KRW 59,700.00 | KRW 60,100.00 | KRW 56,000.00 | KRW 58,300.00 | 489,176 |
| 2026-03-27 | KRW 63,700.00 | KRW 64,300.00 | KRW 60,800.00 | KRW 64,400.00 | 402,848 |
| 2026-03-26 | KRW 58,500.00 | KRW 66,600.00 | KRW 57,900.00 | KRW 64,400.00 | 1,379,823 |
| 2026-03-25 | KRW 54,800.00 | KRW 58,400.00 | KRW 54,600.00 | KRW 57,900.00 | 403,939 |
| 2026-03-24 | KRW 54,600.00 | KRW 54,900.00 | KRW 51,200.00 | KRW 53,500.00 | 244,999 |
| 2026-03-23 | KRW 54,400.00 | KRW 54,800.00 | KRW 51,800.00 | KRW 52,300.00 | 222,201 |
| 2026-03-20 | KRW 55,600.00 | KRW 57,000.00 | KRW 55,300.00 | KRW 56,500.00 | 257,456 |
| 2026-03-19 | KRW 55,600.00 | KRW 56,200.00 | KRW 54,400.00 | KRW 55,500.00 | 269,367 |
| 2026-03-18 | KRW 57,000.00 | KRW 57,500.00 | KRW 55,400.00 | KRW 57,400.00 | 339,355 |
| 2026-03-17 | KRW 55,200.00 | KRW 58,900.00 | KRW 54,800.00 | KRW 56,200.00 | 496,324 |
| 2026-03-16 | KRW 57,000.00 | KRW 57,000.00 | KRW 52,600.00 | KRW 53,600.00 | 307,962 |
| 2026-03-13 | KRW 54,000.00 | KRW 57,800.00 | KRW 53,600.00 | KRW 56,300.00 | 353,124 |
| 2026-03-12 | KRW 56,300.00 | KRW 57,000.00 | KRW 55,400.00 | KRW 55,900.00 | 354,393 |
| 2026-03-11 | KRW 55,000.00 | KRW 59,700.00 | KRW 55,000.00 | KRW 57,400.00 | 359,059 |
| 2026-03-10 | KRW 55,500.00 | KRW 55,500.00 | KRW 52,700.00 | KRW 54,200.00 | 222,567 |
| 2026-03-09 | KRW 51,600.00 | KRW 52,700.00 | KRW 50,500.00 | KRW 52,200.00 | 219,926 |
| 2026-03-06 | KRW 54,500.00 | KRW 58,000.00 | KRW 53,600.00 | KRW 55,400.00 | 347,775 |
| 2026-03-05 | KRW 53,300.00 | KRW 57,900.00 | KRW 52,800.00 | KRW 56,100.00 | 488,683 |
| 2026-03-04 | KRW 55,500.00 | KRW 57,100.00 | KRW 49,200.00 | KRW 49,200.00 | 689,584 |
| 2026-03-03 | KRW 60,100.00 | KRW 62,700.00 | KRW 59,400.00 | KRW 59,800.00 | 625,036 |
| 2026-02-27 | KRW 62,000.00 | KRW 63,800.00 | KRW 61,500.00 | KRW 61,700.00 | 460,665 |
| 2026-02-26 | KRW 60,500.00 | KRW 62,800.00 | KRW 60,100.00 | KRW 61,100.00 | 388,471 |
| 2026-02-25 | KRW 61,600.00 | KRW 64,000.00 | KRW 60,600.00 | KRW 60,800.00 | 386,212 |
| 2026-02-24 | KRW 63,200.00 | KRW 63,500.00 | KRW 61,300.00 | KRW 62,000.00 | 532,334 |
| 2026-02-23 | KRW 57,500.00 | KRW 62,700.00 | KRW 57,300.00 | KRW 61,100.00 | 959,796 |
| 2026-02-20 | KRW 56,100.00 | KRW 56,100.00 | KRW 54,600.00 | KRW 55,100.00 | 280,988 |
| 2026-02-19 | KRW 55,500.00 | KRW 58,450.00 | KRW 53,700.00 | KRW 56,400.00 | 606,401 |
| 2026-02-13 | KRW 53,000.00 | KRW 54,800.00 | KRW 52,400.00 | KRW 54,500.00 | 283,437 |
| 2026-02-12 | KRW 53,200.00 | KRW 54,400.00 | KRW 51,900.00 | KRW 54,100.00 | 314,174 |
| 2026-02-11 | KRW 54,900.00 | KRW 55,500.00 | KRW 52,800.00 | KRW 53,200.00 | 385,801 |
| 2026-02-10 | KRW 52,000.00 | KRW 56,700.00 | KRW 51,800.00 | KRW 54,200.00 | 915,246 |
| 2026-02-09 | KRW 51,700.00 | KRW 53,400.00 | KRW 50,900.00 | KRW 51,700.00 | 328,840 |
| 2026-02-06 | KRW 50,000.00 | KRW 50,000.00 | KRW 47,650.00 | KRW 48,800.00 | 497,713 |
| 2026-02-05 | KRW 55,000.00 | KRW 55,300.00 | KRW 51,200.00 | KRW 51,500.00 | 364,172 |
| 2026-02-04 | KRW 53,000.00 | KRW 55,400.00 | KRW 52,700.00 | KRW 53,600.00 | 451,550 |
| 2026-02-03 | KRW 51,000.00 | KRW 54,200.00 | KRW 50,600.00 | KRW 53,800.00 | 633,733 |
| 2026-02-02 | KRW 50,700.00 | KRW 52,200.00 | KRW 48,700.00 | KRW 49,350.00 | 370,470 |
| 2026-01-30 | KRW 52,300.00 | KRW 52,700.00 | KRW 50,800.00 | KRW 51,500.00 | 473,256 |
| 2026-01-29 | KRW 54,100.00 | KRW 55,700.00 | KRW 51,700.00 | KRW 53,700.00 | 793,158 |
| 2026-01-28 | KRW 51,700.00 | KRW 55,100.00 | KRW 51,600.00 | KRW 52,500.00 | 764,400 |
| 2026-01-27 | KRW 50,700.00 | KRW 52,800.00 | KRW 50,700.00 | KRW 51,500.00 | 412,940 |
| 2026-01-26 | KRW 50,000.00 | KRW 52,600.00 | KRW 49,850.00 | KRW 51,500.00 | 582,353 |
| 2026-01-23 | KRW 47,700.00 | KRW 50,500.00 | KRW 47,700.00 | KRW 50,300.00 | 607,505 |
| 2026-01-22 | KRW 46,000.00 | KRW 48,500.00 | KRW 44,800.00 | KRW 47,900.00 | 635,318 |
| 2026-01-21 | KRW 47,850.00 | KRW 48,400.00 | KRW 44,700.00 | KRW 45,500.00 | 866,056 |
| 2026-01-20 | KRW 51,100.00 | KRW 52,000.00 | KRW 49,300.00 | KRW 49,500.00 | 616,723 |
| 2026-01-19 | KRW 50,600.00 | KRW 51,500.00 | KRW 50,000.00 | KRW 50,900.00 | 452,690 |
| 2026-01-16 | KRW 46,750.00 | KRW 55,000.00 | KRW 46,100.00 | KRW 52,000.00 | 1,921,051 |
| 2026-01-15 | KRW 47,650.00 | KRW 48,300.00 | KRW 46,700.00 | KRW 47,450.00 | 343,492 |
| 2026-01-14 | KRW 49,050.00 | KRW 49,900.00 | KRW 46,500.00 | KRW 46,800.00 | 554,817 |
| 2026-01-13 | KRW 50,300.00 | KRW 50,700.00 | KRW 48,550.00 | KRW 48,900.00 | 429,462 |
| 2026-01-12 | KRW 51,400.00 | KRW 51,500.00 | KRW 48,250.00 | KRW 49,850.00 | 381,479 |
| 2026-01-09 | KRW 52,000.00 | KRW 52,600.00 | KRW 49,900.00 | KRW 50,500.00 | 447,257 |
| 2026-01-08 | KRW 51,300.00 | KRW 53,500.00 | KRW 50,300.00 | KRW 52,600.00 | 881,079 |
| 2026-01-07 | KRW 46,600.00 | KRW 51,300.00 | KRW 46,300.00 | KRW 50,700.00 | 1,438,231 |
| 2026-01-06 | KRW 46,350.00 | KRW 48,200.00 | KRW 46,150.00 | KRW 46,350.00 | 415,034 |
| 2026-01-05 | KRW 42,000.00 | KRW 47,600.00 | KRW 41,700.00 | KRW 47,300.00 | 1,183,184 |
| 2026-01-02 | KRW 43,700.00 | KRW 44,475.00 | KRW 41,800.00 | KRW 42,200.00 | 413,139 |
| 2025-12-30 | KRW 43,750.00 | KRW 43,950.00 | KRW 43,100.00 | KRW 43,750.00 | 244,363 |
| 2025-12-29 | KRW 42,350.00 | KRW 44,000.00 | KRW 42,000.00 | KRW 44,000.00 | 546,957 |
| 2025-12-26 | KRW 42,550.00 | KRW 43,200.00 | KRW 41,900.00 | KRW 42,200.00 | 414,056 |
| 2025-12-24 | KRW 42,700.00 | KRW 42,900.00 | KRW 41,950.00 | KRW 42,500.00 | 408,536 |
| 2025-12-23 | KRW 42,900.00 | KRW 43,900.00 | KRW 42,500.00 | KRW 42,700.00 | 443,248 |
| 2025-12-22 | KRW 43,300.00 | KRW 43,300.00 | KRW 41,850.00 | KRW 42,700.00 | 426,529 |
| 2025-12-19 | KRW 42,500.00 | KRW 43,500.00 | KRW 41,650.00 | KRW 42,650.00 | 470,526 |
| 2025-12-18 | KRW 41,600.00 | KRW 42,950.00 | KRW 41,500.00 | KRW 41,950.00 | 405,792 |
| 2025-12-17 | KRW 43,700.00 | KRW 44,100.00 | KRW 42,500.00 | KRW 42,750.00 | 476,218 |
| 2025-12-16 | KRW 44,600.00 | KRW 45,000.00 | KRW 43,300.00 | KRW 43,500.00 | 688,261 |
| 2025-12-15 | KRW 42,850.00 | KRW 45,700.00 | KRW 42,750.00 | KRW 44,300.00 | 1,718,294 |
| 2025-12-12 | KRW 49,100.00 | KRW 49,600.00 | KRW 40,850.00 | KRW 42,550.00 | 4,306,673 |
| 2025-12-11 | KRW 50,600.00 | KRW 52,000.00 | KRW 50,100.00 | KRW 51,500.00 | 644,989 |
| 2025-12-10 | KRW 48,050.00 | KRW 51,200.00 | KRW 48,050.00 | KRW 50,100.00 | 505,408 |
| 2025-12-09 | KRW 49,400.00 | KRW 49,700.00 | KRW 48,250.00 | KRW 49,000.00 | 498,061 |
| 2025-12-08 | KRW 50,700.00 | KRW 50,800.00 | KRW 47,550.00 | KRW 47,950.00 | 907,747 |
| 2025-12-05 | KRW 53,800.00 | KRW 54,200.00 | KRW 50,600.00 | KRW 51,100.00 | 1,313,698 |
| 2025-12-04 | KRW 53,000.00 | KRW 56,600.00 | KRW 51,500.00 | KRW 56,000.00 | 1,314,026 |
| 2025-12-03 | KRW 51,900.00 | KRW 52,900.00 | KRW 50,700.00 | KRW 52,500.00 | 791,918 |
| 2025-12-02 | KRW 53,300.00 | KRW 54,000.00 | KRW 51,600.00 | KRW 52,800.00 | 1,348,005 |
| 2025-12-01 | KRW 48,050.00 | KRW 57,100.00 | KRW 47,300.00 | KRW 55,200.00 | 3,611,571 |
| 2025-11-28 | KRW 45,700.00 | KRW 47,650.00 | KRW 44,600.00 | KRW 46,800.00 | 758,690 |
| 2025-11-27 | KRW 46,050.00 | KRW 46,750.00 | KRW 44,450.00 | KRW 45,000.00 | 438,258 |
| 2025-11-26 | KRW 43,050.00 | KRW 47,500.00 | KRW 43,050.00 | KRW 46,350.00 | 1,274,014 |
| 2025-11-25 | KRW 43,900.00 | KRW 44,450.00 | KRW 42,400.00 | KRW 42,650.00 | 426,092 |
| 2025-11-24 | KRW 44,950.00 | KRW 45,300.00 | KRW 42,900.00 | KRW 44,450.00 | 564,435 |
| 2025-11-21 | KRW 44,000.00 | KRW 45,100.00 | KRW 43,650.00 | KRW 43,950.00 | 334,869 |
| 2025-11-20 | KRW 42,700.00 | KRW 45,500.00 | KRW 42,550.00 | KRW 45,450.00 | 573,466 |
| 2025-11-19 | KRW 45,350.00 | KRW 45,350.00 | KRW 42,600.00 | KRW 43,100.00 | 694,785 |
| 2025-11-18 | KRW 45,600.00 | KRW 46,350.00 | KRW 44,500.00 | KRW 45,150.00 | 608,617 |
| 2025-11-17 | KRW 43,800.00 | KRW 46,650.00 | KRW 42,650.00 | KRW 46,250.00 | 1,185,207 |
| 2025-11-14 | KRW 40,250.00 | KRW 44,900.00 | KRW 40,200.00 | KRW 43,700.00 | 1,875,733 |
| 2025-11-13 | KRW 40,400.00 | KRW 41,750.00 | KRW 39,500.00 | KRW 41,700.00 | 1,173,707 |
| 2025-11-12 | KRW 40,600.00 | KRW 40,950.00 | KRW 38,700.00 | KRW 40,700.00 | 1,491,063 |
| 2025-11-11 | KRW 41,600.00 | KRW 42,750.00 | KRW 38,100.00 | KRW 39,200.00 | 1,911,631 |
| 2025-11-10 | KRW 45,650.00 | KRW 45,950.00 | KRW 43,050.00 | KRW 43,550.00 | 888,041 |
| 2025-11-07 | KRW 46,400.00 | KRW 47,500.00 | KRW 45,550.00 | KRW 46,300.00 | 1,029,580 |
| 2025-11-06 | KRW 43,900.00 | KRW 49,600.00 | KRW 43,500.00 | KRW 47,350.00 | 3,235,885 |
| 2025-11-05 | KRW 44,500.00 | KRW 45,500.00 | KRW 41,550.00 | KRW 44,400.00 | 2,907,349 |
| 2025-11-04 | KRW 39,900.00 | KRW 41,550.00 | KRW 38,650.00 | KRW 41,350.00 | 1,304,397 |
| 2025-11-03 | KRW 41,150.00 | KRW 41,200.00 | KRW 38,500.00 | KRW 39,350.00 | 1,207,855 |
| 2025-10-31 | KRW 36,000.00 | KRW 42,500.00 | KRW 35,900.00 | KRW 41,400.00 | 4,556,119 |
| 2025-10-30 | KRW 34,750.00 | KRW 35,250.00 | KRW 33,450.00 | KRW 33,800.00 | 350,088 |
| 2025-10-29 | KRW 35,700.00 | KRW 35,700.00 | KRW 34,300.00 | KRW 34,500.00 | 321,478 |
| 2025-10-28 | KRW 36,450.00 | KRW 36,900.00 | KRW 35,000.00 | KRW 35,450.00 | 677,624 |
| 2025-10-27 | KRW 33,250.00 | KRW 34,850.00 | KRW 32,950.00 | KRW 34,800.00 | 386,878 |
| 2025-10-24 | KRW 33,600.00 | KRW 33,750.00 | KRW 32,600.00 | KRW 32,750.00 | 271,229 |
| 2025-10-23 | KRW 34,600.00 | KRW 34,600.00 | KRW 33,400.00 | KRW 33,400.00 | 197,501 |
| 2025-10-22 | KRW 35,050.00 | KRW 35,550.00 | KRW 34,250.00 | KRW 34,500.00 | 258,083 |
| 2025-10-21 | KRW 36,350.00 | KRW 36,400.00 | KRW 34,500.00 | KRW 35,000.00 | 412,103 |
| 2025-10-20 | KRW 33,450.00 | KRW 35,300.00 | KRW 33,450.00 | KRW 34,800.00 | 422,267 |
| 2025-10-17 | KRW 33,900.00 | KRW 34,200.00 | KRW 33,150.00 | KRW 33,350.00 | 328,073 |
| 2025-10-16 | KRW 34,700.00 | KRW 35,725.00 | KRW 33,850.00 | KRW 34,200.00 | 460,501 |
| 2025-10-15 | KRW 34,750.00 | KRW 35,100.00 | KRW 34,350.00 | KRW 34,600.00 | 249,255 |
| 2025-10-14 | KRW 34,400.00 | KRW 35,900.00 | KRW 34,200.00 | KRW 34,750.00 | 502,009 |
| 2025-10-13 | KRW 34,250.00 | KRW 35,400.00 | KRW 33,900.00 | KRW 34,500.00 | 285,917 |
| 2025-10-10 | KRW 35,400.00 | KRW 35,750.00 | KRW 34,450.00 | KRW 34,950.00 | 449,622 |