ISU Petasys Co., Ltd. (007660) Price History
Daily open, high, low, close and volume for ISU Petasys Co., Ltd. (007660) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 122,600.00 | KRW 129,300.00 | KRW 119,800.00 | KRW 125,500.00 | 1,660,017 |
| 2026-10-07 | KRW 131,100.00 | KRW 131,200.00 | KRW 121,000.00 | KRW 122,000.00 | 1,381,280 |
| 2026-10-06 | KRW 127,500.00 | KRW 134,800.00 | KRW 126,900.00 | KRW 131,900.00 | 1,448,264 |
| 2026-10-02 | KRW 122,800.00 | KRW 123,700.00 | KRW 119,000.00 | KRW 121,200.00 | 472,175 |
| 2026-10-01 | KRW 115,300.00 | KRW 123,500.00 | KRW 113,400.00 | KRW 123,400.00 | 905,772 |
| 2026-09-30 | KRW 118,200.00 | KRW 118,900.00 | KRW 114,100.00 | KRW 115,100.00 | 580,461 |
| 2026-09-29 | KRW 112,000.00 | KRW 118,300.00 | KRW 111,500.00 | KRW 118,000.00 | 597,015 |
| 2026-09-28 | KRW 118,900.00 | KRW 119,000.00 | KRW 112,300.00 | KRW 112,300.00 | 725,494 |
| 2026-09-23 | KRW 117,100.00 | KRW 119,700.00 | KRW 114,000.00 | KRW 118,900.00 | 929,301 |
| 2026-09-22 | KRW 114,800.00 | KRW 119,800.00 | KRW 111,400.00 | KRW 112,900.00 | 1,026,184 |
| 2026-09-21 | KRW 105,000.00 | KRW 111,500.00 | KRW 104,900.00 | KRW 110,300.00 | 1,241,862 |
| 2026-09-18 | KRW 108,500.00 | KRW 109,000.00 | KRW 98,600.00 | KRW 103,700.00 | 2,283,381 |
| 2026-09-17 | KRW 114,000.00 | KRW 116,600.00 | KRW 105,700.00 | KRW 106,000.00 | 857,217 |
| 2026-09-16 | KRW 104,500.00 | KRW 107,800.00 | KRW 103,100.00 | KRW 107,600.00 | 202,797 |
| 2026-09-15 | KRW 105,600.00 | KRW 109,000.00 | KRW 102,000.00 | KRW 104,600.00 | 427,653 |
| 2026-09-14 | KRW 107,200.00 | KRW 109,700.00 | KRW 106,300.00 | KRW 107,400.00 | 323,202 |
| 2026-09-11 | KRW 108,400.00 | KRW 111,000.00 | KRW 108,200.00 | KRW 109,900.00 | 389,102 |
| 2026-09-10 | KRW 110,900.00 | KRW 114,300.00 | KRW 108,400.00 | KRW 113,000.00 | 546,522 |
| 2026-09-09 | KRW 110,300.00 | KRW 115,000.00 | KRW 110,000.00 | KRW 112,300.00 | 279,794 |
| 2026-09-08 | KRW 113,300.00 | KRW 115,800.00 | KRW 110,100.00 | KRW 110,300.00 | 390,706 |
| 2026-09-07 | KRW 115,100.00 | KRW 118,000.00 | KRW 110,600.00 | KRW 111,900.00 | 467,161 |
| 2026-09-04 | KRW 107,300.00 | KRW 111,700.00 | KRW 107,300.00 | KRW 111,100.00 | 374,790 |
| 2026-09-03 | KRW 113,300.00 | KRW 114,500.00 | KRW 103,900.00 | KRW 106,000.00 | 439,601 |
| 2026-09-02 | KRW 107,900.00 | KRW 115,800.00 | KRW 107,700.00 | KRW 112,000.00 | 701,127 |
| 2026-09-01 | KRW 112,600.00 | KRW 113,800.00 | KRW 110,200.00 | KRW 111,100.00 | 269,221 |
| 2026-08-31 | KRW 108,800.00 | KRW 114,500.00 | KRW 106,800.00 | KRW 114,000.00 | 502,564 |
| 2026-08-28 | KRW 112,000.00 | KRW 115,900.00 | KRW 110,900.00 | KRW 112,800.00 | 604,594 |
| 2026-08-27 | KRW 113,900.00 | KRW 113,900.00 | KRW 110,000.00 | KRW 112,800.00 | 596,928 |
| 2026-08-26 | KRW 107,100.00 | KRW 111,900.00 | KRW 106,000.00 | KRW 110,800.00 | 786,702 |
| 2026-08-25 | KRW 98,800.00 | KRW 107,200.00 | KRW 97,600.00 | KRW 106,900.00 | 685,444 |
| 2026-08-24 | KRW 99,600.00 | KRW 106,000.00 | KRW 99,000.00 | KRW 100,600.00 | 484,820 |
| 2026-08-21 | KRW 102,100.00 | KRW 104,000.00 | KRW 97,300.00 | KRW 99,300.00 | 525,807 |
| 2026-08-20 | KRW 104,500.00 | KRW 106,000.00 | KRW 101,300.00 | KRW 105,000.00 | 635,229 |
| 2026-08-19 | KRW 99,900.00 | KRW 110,800.00 | KRW 97,600.00 | KRW 104,400.00 | 1,527,629 |
| 2026-08-18 | KRW 97,500.00 | KRW 107,600.00 | KRW 95,500.00 | KRW 102,900.00 | 1,427,580 |
| 2026-08-14 | KRW 98,700.00 | KRW 98,900.00 | KRW 90,000.00 | KRW 95,600.00 | 685,133 |
| 2026-08-13 | KRW 94,000.00 | KRW 98,300.00 | KRW 93,100.00 | KRW 96,800.00 | 718,491 |
| 2026-08-12 | KRW 89,200.00 | KRW 91,400.00 | KRW 87,500.00 | KRW 90,100.00 | 384,945 |
| 2026-08-11 | KRW 91,300.00 | KRW 91,300.00 | KRW 87,200.00 | KRW 87,800.00 | 592,325 |
| 2026-08-10 | KRW 85,100.00 | KRW 93,100.00 | KRW 83,100.00 | KRW 93,000.00 | 676,405 |
| 2026-08-07 | KRW 84,400.00 | KRW 85,800.00 | KRW 80,000.00 | KRW 82,300.00 | 364,158 |
| 2026-08-06 | KRW 83,200.00 | KRW 86,000.00 | KRW 80,700.00 | KRW 83,100.00 | 410,614 |
| 2026-08-05 | KRW 85,800.00 | KRW 86,000.00 | KRW 81,500.00 | KRW 84,700.00 | 626,295 |
| 2026-08-04 | KRW 76,200.00 | KRW 79,700.00 | KRW 72,500.00 | KRW 79,600.00 | 626,109 |
| 2026-08-03 | KRW 72,400.00 | KRW 77,500.00 | KRW 71,000.00 | KRW 74,500.00 | 605,831 |
| 2026-07-31 | KRW 68,200.00 | KRW 75,500.00 | KRW 66,100.00 | KRW 74,500.00 | 1,231,888 |
| 2026-07-30 | KRW 60,400.00 | KRW 65,400.00 | KRW 57,900.00 | KRW 59,200.00 | 1,233,486 |
| 2026-07-29 | KRW 72,600.00 | KRW 74,300.00 | KRW 60,000.00 | KRW 64,000.00 | 1,100,218 |
| 2026-07-28 | KRW 80,400.00 | KRW 81,300.00 | KRW 70,800.00 | KRW 71,400.00 | 934,493 |
| 2026-07-27 | KRW 89,300.00 | KRW 89,700.00 | KRW 83,500.00 | KRW 85,800.00 | 607,949 |
| 2026-07-24 | KRW 91,600.00 | KRW 92,200.00 | KRW 86,300.00 | KRW 87,000.00 | 518,084 |
| 2026-07-23 | KRW 94,200.00 | KRW 98,800.00 | KRW 89,400.00 | KRW 93,400.00 | 697,618 |
| 2026-07-22 | KRW 92,500.00 | KRW 97,600.00 | KRW 91,100.00 | KRW 91,600.00 | 507,099 |
| 2026-07-21 | KRW 84,500.00 | KRW 89,500.00 | KRW 83,100.00 | KRW 88,600.00 | 568,492 |
| 2026-07-20 | KRW 87,400.00 | KRW 91,800.00 | KRW 84,100.00 | KRW 84,400.00 | 567,410 |
| 2026-07-16 | KRW 98,800.00 | KRW 99,400.00 | KRW 92,000.00 | KRW 92,000.00 | 581,306 |
| 2026-07-15 | KRW 102,200.00 | KRW 104,300.00 | KRW 100,300.00 | KRW 102,100.00 | 535,433 |
| 2026-07-14 | KRW 99,700.00 | KRW 101,700.00 | KRW 94,100.00 | KRW 97,900.00 | 1,025,496 |
| 2026-07-13 | KRW 103,000.00 | KRW 108,000.00 | KRW 99,600.00 | KRW 99,600.00 | 1,210,085 |
| 2026-07-10 | KRW 95,300.00 | KRW 107,000.00 | KRW 95,000.00 | KRW 103,800.00 | 1,651,464 |
| 2026-07-09 | KRW 88,600.00 | KRW 92,000.00 | KRW 85,500.00 | KRW 91,800.00 | 903,303 |
| 2026-07-08 | KRW 93,600.00 | KRW 98,000.00 | KRW 87,100.00 | KRW 87,800.00 | 947,843 |
| 2026-07-07 | KRW 99,600.00 | KRW 105,500.00 | KRW 96,500.00 | KRW 98,000.00 | 1,007,509 |
| 2026-07-06 | KRW 109,500.00 | KRW 109,500.00 | KRW 101,000.00 | KRW 101,300.00 | 925,407 |
| 2026-07-03 | KRW 121,300.00 | KRW 121,900.00 | KRW 106,000.00 | KRW 110,100.00 | 1,226,452 |
| 2026-07-02 | KRW 129,000.00 | KRW 133,800.00 | KRW 117,200.00 | KRW 119,800.00 | 1,400,078 |
| 2026-07-01 | KRW 118,700.00 | KRW 135,200.00 | KRW 114,600.00 | KRW 132,900.00 | 3,816,534 |
| 2026-06-30 | KRW 110,500.00 | KRW 121,800.00 | KRW 107,600.00 | KRW 115,400.00 | 1,582,821 |
| 2026-06-29 | KRW 108,600.00 | KRW 111,500.00 | KRW 102,000.00 | KRW 109,700.00 | 1,156,413 |
| 2026-06-26 | KRW 108,000.00 | KRW 114,800.00 | KRW 103,100.00 | KRW 107,800.00 | 871,716 |
| 2026-06-25 | KRW 111,500.00 | KRW 117,700.00 | KRW 109,200.00 | KRW 109,600.00 | 854,693 |
| 2026-06-24 | KRW 108,100.00 | KRW 111,900.00 | KRW 105,100.00 | KRW 107,300.00 | 695,615 |
| 2026-06-23 | KRW 117,900.00 | KRW 124,900.00 | KRW 108,100.00 | KRW 108,100.00 | 1,436,147 |
| 2026-06-22 | KRW 113,000.00 | KRW 120,500.00 | KRW 112,900.00 | KRW 117,900.00 | 584,293 |
| 2026-06-19 | KRW 123,300.00 | KRW 124,000.00 | KRW 110,600.00 | KRW 115,100.00 | 1,031,401 |
| 2026-06-18 | KRW 123,600.00 | KRW 124,200.00 | KRW 120,000.00 | KRW 121,400.00 | 768,823 |
| 2026-06-17 | KRW 121,100.00 | KRW 128,800.00 | KRW 119,400.00 | KRW 124,000.00 | 923,534 |
| 2026-06-16 | KRW 122,200.00 | KRW 127,000.00 | KRW 120,000.00 | KRW 123,000.00 | 1,176,420 |
| 2026-06-15 | KRW 128,300.00 | KRW 130,000.00 | KRW 118,100.00 | KRW 118,900.00 | 1,556,987 |
| 2026-06-12 | KRW 131,200.00 | KRW 131,800.00 | KRW 120,700.00 | KRW 122,400.00 | 2,433,611 |
| 2026-06-11 | KRW 109,000.00 | KRW 124,700.00 | KRW 104,400.00 | KRW 123,200.00 | 2,169,112 |
| 2026-06-10 | KRW 112,500.00 | KRW 118,900.00 | KRW 109,400.00 | KRW 113,000.00 | 175 |
| 2026-06-09 | KRW 110,000.00 | KRW 117,900.00 | KRW 108,600.00 | KRW 115,800.00 | 1,043,287 |
| 2026-06-08 | KRW 103,800.00 | KRW 114,900.00 | KRW 103,500.00 | KRW 105,700.00 | 916,496 |
| 2026-06-05 | KRW 128,400.00 | KRW 128,400.00 | KRW 116,000.00 | KRW 120,900.00 | 1,220,122 |
| 2026-06-04 | KRW 135,700.00 | KRW 140,800.00 | KRW 130,600.00 | KRW 133,700.00 | 1,145,010 |
| 2026-06-02 | KRW 139,400.00 | KRW 144,000.00 | KRW 129,500.00 | KRW 136,300.00 | 1,431,980 |
| 2026-06-01 | KRW 130,100.00 | KRW 141,800.00 | KRW 128,300.00 | KRW 139,400.00 | 1,919,926 |
| 2026-05-29 | KRW 131,400.00 | KRW 131,900.00 | KRW 126,600.00 | KRW 129,200.00 | 1,209,513 |
| 2026-05-28 | KRW 131,100.00 | KRW 135,400.00 | KRW 122,300.00 | KRW 127,500.00 | 1,377,833 |
| 2026-05-27 | KRW 150,000.00 | KRW 150,100.00 | KRW 131,100.00 | KRW 132,300.00 | 1,908,021 |
| 2026-05-26 | KRW 132,400.00 | KRW 145,000.00 | KRW 131,900.00 | KRW 139,700.00 | 2,312,048 |
| 2026-05-22 | KRW 128,200.00 | KRW 128,200.00 | KRW 124,000.00 | KRW 126,100.00 | 925,640 |
| 2026-05-21 | KRW 126,000.00 | KRW 129,700.00 | KRW 122,900.00 | KRW 127,800.00 | 1,023,836 |
| 2026-05-20 | KRW 122,000.00 | KRW 131,100.00 | KRW 119,500.00 | KRW 121,600.00 | 1,367,776 |
| 2026-05-19 | KRW 129,400.00 | KRW 133,700.00 | KRW 117,700.00 | KRW 120,900.00 | 1,205,640 |
| 2026-05-18 | KRW 129,300.00 | KRW 134,100.00 | KRW 120,900.00 | KRW 131,500.00 | 1,144,601 |
| 2026-05-15 | KRW 139,100.00 | KRW 142,800.00 | KRW 125,000.00 | KRW 128,000.00 | 1,641,507 |
| 2026-05-14 | KRW 132,600.00 | KRW 134,100.00 | KRW 129,000.00 | KRW 132,500.00 | 720,475 |
| 2026-05-13 | KRW 126,100.00 | KRW 133,700.00 | KRW 125,300.00 | KRW 133,100.00 | 921,959 |
| 2026-05-12 | KRW 141,000.00 | KRW 141,800.00 | KRW 124,100.00 | KRW 128,400.00 | 2,117,837 |
| 2026-05-11 | KRW 142,900.00 | KRW 143,000.00 | KRW 138,200.00 | KRW 140,100.00 | 894,194 |
| 2026-05-08 | KRW 143,500.00 | KRW 147,700.00 | KRW 139,500.00 | KRW 141,100.00 | 1,046,823 |
| 2026-05-07 | KRW 152,600.00 | KRW 152,700.00 | KRW 142,000.00 | KRW 147,400.00 | 1,521,877 |
| 2026-05-06 | KRW 154,100.00 | KRW 154,300.00 | KRW 149,000.00 | KRW 151,600.00 | 1,248,161 |
| 2026-05-04 | KRW 153,900.00 | KRW 155,700.00 | KRW 147,800.00 | KRW 149,000.00 | 1,163,791 |
| 2026-04-30 | KRW 151,700.00 | KRW 156,200.00 | KRW 147,600.00 | KRW 150,300.00 | 1,464,079 |
| 2026-04-29 | KRW 147,200.00 | KRW 148,200.00 | KRW 142,900.00 | KRW 146,000.00 | 1,011,570 |
| 2026-04-28 | KRW 155,700.00 | KRW 159,800.00 | KRW 150,200.00 | KRW 150,600.00 | 991,522 |
| 2026-04-27 | KRW 158,700.00 | KRW 159,800.00 | KRW 152,100.00 | KRW 155,500.00 | 1,326,945 |
| 2026-04-24 | KRW 153,900.00 | KRW 154,400.00 | KRW 148,900.00 | KRW 153,400.00 | 1,294,903 |
| 2026-04-23 | KRW 155,700.00 | KRW 157,500.00 | KRW 146,500.00 | KRW 150,200.00 | 2,227,194 |
| 2026-04-22 | KRW 135,000.00 | KRW 164,400.00 | KRW 134,900.00 | KRW 161,400.00 | 7,161,525 |
| 2026-04-21 | KRW 134,800.00 | KRW 134,800.00 | KRW 128,100.00 | KRW 133,200.00 | 1,601,126 |
| 2026-04-20 | KRW 122,000.00 | KRW 137,100.00 | KRW 121,800.00 | KRW 133,300.00 | 3,671,874 |
| 2026-04-17 | KRW 123,000.00 | KRW 123,000.00 | KRW 119,500.00 | KRW 120,300.00 | 500,927 |
| 2026-04-16 | KRW 124,500.00 | KRW 124,900.00 | KRW 120,200.00 | KRW 122,700.00 | 737,641 |
| 2026-04-15 | KRW 126,200.00 | KRW 127,400.00 | KRW 121,900.00 | KRW 123,200.00 | 933,370 |
| 2026-04-14 | KRW 123,200.00 | KRW 128,400.00 | KRW 121,900.00 | KRW 124,500.00 | 1,356,168 |
| 2026-04-13 | KRW 112,100.00 | KRW 120,000.00 | KRW 112,000.00 | KRW 119,700.00 | 943,329 |
| 2026-04-10 | KRW 120,200.00 | KRW 120,900.00 | KRW 114,400.00 | KRW 114,900.00 | 996,674 |
| 2026-04-09 | KRW 117,800.00 | KRW 121,900.00 | KRW 116,100.00 | KRW 117,900.00 | 829,345 |
| 2026-04-08 | KRW 114,500.00 | KRW 120,800.00 | KRW 112,400.00 | KRW 120,100.00 | 1,260,441 |
| 2026-04-07 | KRW 110,800.00 | KRW 111,300.00 | KRW 103,400.00 | KRW 106,000.00 | 784,261 |
| 2026-04-06 | KRW 103,800.00 | KRW 107,500.00 | KRW 102,500.00 | KRW 104,800.00 | 633,853 |
| 2026-04-03 | KRW 105,100.00 | KRW 107,300.00 | KRW 101,100.00 | KRW 102,600.00 | 539,547 |
| 2026-04-02 | KRW 111,700.00 | KRW 111,800.00 | KRW 99,500.00 | KRW 101,800.00 | 965,382 |
| 2026-04-01 | KRW 106,600.00 | KRW 110,800.00 | KRW 104,500.00 | KRW 108,600.00 | 724,560 |
| 2026-03-31 | KRW 100,500.00 | KRW 101,600.00 | KRW 96,300.00 | KRW 98,000.00 | 891,911 |
| 2026-03-30 | KRW 104,100.00 | KRW 105,300.00 | KRW 101,900.00 | KRW 104,500.00 | 616,027 |
| 2026-03-27 | KRW 110,100.00 | KRW 113,000.00 | KRW 106,800.00 | KRW 115,000.00 | 878,951 |
| 2026-03-26 | KRW 119,400.00 | KRW 121,000.00 | KRW 114,900.00 | KRW 115,000.00 | 700,057 |
| 2026-03-25 | KRW 123,300.00 | KRW 127,400.00 | KRW 119,400.00 | KRW 120,300.00 | 904,992 |
| 2026-03-24 | KRW 123,300.00 | KRW 128,600.00 | KRW 118,100.00 | KRW 120,200.00 | 1,008,600 |
| 2026-03-23 | KRW 121,600.00 | KRW 122,500.00 | KRW 115,100.00 | KRW 115,500.00 | 974,251 |
| 2026-03-20 | KRW 131,200.00 | KRW 131,500.00 | KRW 125,400.00 | KRW 126,800.00 | 1,707,706 |
| 2026-03-19 | KRW 120,300.00 | KRW 132,500.00 | KRW 119,800.00 | KRW 129,500.00 | 2,112,449 |
| 2026-03-18 | KRW 118,200.00 | KRW 125,700.00 | KRW 117,600.00 | KRW 125,100.00 | 1,988,731 |
| 2026-03-17 | KRW 109,000.00 | KRW 118,700.00 | KRW 108,200.00 | KRW 114,300.00 | 1,423,682 |
| 2026-03-16 | KRW 107,100.00 | KRW 110,300.00 | KRW 103,100.00 | KRW 105,800.00 | 535,080 |
| 2026-03-13 | KRW 104,200.00 | KRW 108,200.00 | KRW 104,000.00 | KRW 107,100.00 | 517,517 |
| 2026-03-12 | KRW 109,700.00 | KRW 113,900.00 | KRW 107,000.00 | KRW 108,800.00 | 497,037 |
| 2026-03-11 | KRW 115,700.00 | KRW 115,800.00 | KRW 108,000.00 | KRW 110,000.00 | 774,154 |
| 2026-03-10 | KRW 111,300.00 | KRW 115,600.00 | KRW 109,100.00 | KRW 113,700.00 | 1,025,140 |
| 2026-03-09 | KRW 104,600.00 | KRW 108,000.00 | KRW 99,600.00 | KRW 103,600.00 | 1,095,027 |
| 2026-03-06 | KRW 113,300.00 | KRW 116,200.00 | KRW 107,200.00 | KRW 114,600.00 | 955,674 |
| 2026-03-05 | KRW 109,100.00 | KRW 119,300.00 | KRW 108,400.00 | KRW 115,600.00 | 1,854,375 |
| 2026-03-04 | KRW 110,400.00 | KRW 117,300.00 | KRW 98,200.00 | KRW 98,800.00 | 1,879,141 |
| 2026-03-03 | KRW 125,500.00 | KRW 129,200.00 | KRW 115,000.00 | KRW 115,000.00 | 2,110,379 |
| 2026-02-27 | KRW 113,000.00 | KRW 131,200.00 | KRW 111,500.00 | KRW 127,600.00 | 3,010,461 |
| 2026-02-26 | KRW 120,500.00 | KRW 120,900.00 | KRW 114,300.00 | KRW 118,500.00 | 1,643,260 |
| 2026-02-25 | KRW 117,000.00 | KRW 120,000.00 | KRW 113,000.00 | KRW 116,100.00 | 2,561,430 |
| 2026-02-24 | KRW 107,500.00 | KRW 113,700.00 | KRW 106,300.00 | KRW 111,900.00 | 2,509,140 |
| 2026-02-23 | KRW 101,700.00 | KRW 107,600.00 | KRW 100,100.00 | KRW 107,200.00 | 1,804,454 |
| 2026-02-20 | KRW 102,600.00 | KRW 103,800.00 | KRW 100,400.00 | KRW 100,500.00 | 958,853 |
| 2026-02-19 | KRW 103,300.00 | KRW 103,400.00 | KRW 101,200.00 | KRW 101,700.00 | 934,546 |
| 2026-02-13 | KRW 106,600.00 | KRW 107,900.00 | KRW 101,300.00 | KRW 101,600.00 | 1,827,543 |
| 2026-02-12 | KRW 109,500.00 | KRW 109,600.00 | KRW 107,600.00 | KRW 108,200.00 | 729,746 |
| 2026-02-11 | KRW 110,800.00 | KRW 111,200.00 | KRW 107,400.00 | KRW 107,400.00 | 1,401,037 |
| 2026-02-10 | KRW 115,600.00 | KRW 116,100.00 | KRW 110,100.00 | KRW 110,700.00 | 895,019 |
| 2026-02-09 | KRW 120,700.00 | KRW 121,500.00 | KRW 114,100.00 | KRW 114,700.00 | 869,564 |
| 2026-02-06 | KRW 114,500.00 | KRW 116,500.00 | KRW 112,000.00 | KRW 114,700.00 | 953,475 |
| 2026-02-05 | KRW 122,800.00 | KRW 125,400.00 | KRW 117,000.00 | KRW 120,000.00 | 1,644,203 |
| 2026-02-04 | KRW 120,100.00 | KRW 126,600.00 | KRW 119,900.00 | KRW 125,400.00 | 1,852,630 |
| 2026-02-03 | KRW 114,200.00 | KRW 118,400.00 | KRW 113,800.00 | KRW 118,400.00 | 1,183,067 |
| 2026-02-02 | KRW 114,500.00 | KRW 117,900.00 | KRW 109,000.00 | KRW 110,600.00 | 1,387,208 |
| 2026-01-30 | KRW 118,500.00 | KRW 124,850.00 | KRW 117,500.00 | KRW 117,500.00 | 2,114,618 |
| 2026-01-29 | KRW 129,300.00 | KRW 130,000.00 | KRW 112,200.00 | KRW 117,900.00 | 2,733,103 |
| 2026-01-28 | KRW 122,400.00 | KRW 127,900.00 | KRW 122,200.00 | KRW 125,400.00 | 2,207,512 |
| 2026-01-27 | KRW 117,900.00 | KRW 120,700.00 | KRW 117,000.00 | KRW 118,900.00 | 947,053 |
| 2026-01-26 | KRW 118,400.00 | KRW 119,600.00 | KRW 115,500.00 | KRW 118,800.00 | 1,330,261 |
| 2026-01-23 | KRW 113,200.00 | KRW 120,800.00 | KRW 112,000.00 | KRW 119,900.00 | 1,703,634 |
| 2026-01-22 | KRW 110,000.00 | KRW 114,200.00 | KRW 106,800.00 | KRW 113,100.00 | 1,387,503 |
| 2026-01-21 | KRW 108,200.00 | KRW 110,500.00 | KRW 103,100.00 | KRW 107,000.00 | 1,599,446 |
| 2026-01-20 | KRW 113,400.00 | KRW 114,100.00 | KRW 109,300.00 | KRW 112,500.00 | 1,197,417 |
| 2026-01-19 | KRW 118,700.00 | KRW 120,500.00 | KRW 114,400.00 | KRW 115,800.00 | 1,209,247 |
| 2026-01-16 | KRW 124,300.00 | KRW 124,300.00 | KRW 119,700.00 | KRW 120,800.00 | 1,194,694 |
| 2026-01-15 | KRW 118,400.00 | KRW 123,000.00 | KRW 117,400.00 | KRW 122,200.00 | 2,194,031 |
| 2026-01-14 | KRW 120,000.00 | KRW 121,100.00 | KRW 114,200.00 | KRW 115,700.00 | 1,234,949 |
| 2026-01-13 | KRW 113,500.00 | KRW 117,900.00 | KRW 113,000.00 | KRW 116,300.00 | 1,575,090 |
| 2026-01-12 | KRW 110,500.00 | KRW 112,700.00 | KRW 108,200.00 | KRW 110,400.00 | 843,393 |
| 2026-01-09 | KRW 109,400.00 | KRW 111,100.00 | KRW 107,500.00 | KRW 109,400.00 | 1,163,241 |
| 2026-01-08 | KRW 107,900.00 | KRW 111,000.00 | KRW 107,400.00 | KRW 108,200.00 | 1,176,031 |
| 2026-01-07 | KRW 115,800.00 | KRW 115,800.00 | KRW 106,900.00 | KRW 109,200.00 | 2,042,335 |
| 2026-01-06 | KRW 116,700.00 | KRW 117,400.00 | KRW 112,000.00 | KRW 113,400.00 | 1,748,579 |
| 2026-01-05 | KRW 125,100.00 | KRW 125,100.00 | KRW 115,200.00 | KRW 116,900.00 | 1,696,393 |
| 2026-01-02 | KRW 119,400.00 | KRW 122,200.00 | KRW 117,300.00 | KRW 121,500.00 | 869,243 |
| 2025-12-30 | KRW 123,500.00 | KRW 123,600.00 | KRW 118,500.00 | KRW 119,200.00 | 984,900 |
| 2025-12-29 | KRW 121,100.00 | KRW 125,400.00 | KRW 120,700.00 | KRW 124,500.00 | 1,332,405 |
| 2025-12-26 | KRW 119,200.00 | KRW 122,300.00 | KRW 117,500.00 | KRW 120,000.00 | 1,096,675 |
| 2025-12-24 | KRW 121,400.00 | KRW 122,700.00 | KRW 118,400.00 | KRW 119,100.00 | 829,602 |
| 2025-12-23 | KRW 123,400.00 | KRW 125,700.00 | KRW 120,300.00 | KRW 121,200.00 | 991,214 |
| 2025-12-22 | KRW 124,900.00 | KRW 128,800.00 | KRW 121,400.00 | KRW 122,600.00 | 1,400,026 |
| 2025-12-19 | KRW 123,900.00 | KRW 124,500.00 | KRW 119,300.00 | KRW 121,400.00 | 1,137,992 |
| 2025-12-18 | KRW 120,800.00 | KRW 125,800.00 | KRW 118,800.00 | KRW 121,500.00 | 1,128,200 |
| 2025-12-17 | KRW 124,400.00 | KRW 129,700.00 | KRW 119,000.00 | KRW 126,000.00 | 2,686,576 |
| 2025-12-16 | KRW 128,500.00 | KRW 129,800.00 | KRW 123,400.00 | KRW 123,900.00 | 2,159,509 |
| 2025-12-15 | KRW 129,500.00 | KRW 135,100.00 | KRW 128,700.00 | KRW 130,800.00 | 2,134,517 |
| 2025-12-12 | KRW 147,800.00 | KRW 147,800.00 | KRW 134,700.00 | KRW 135,100.00 | 3,852,194 |
| 2025-12-11 | KRW 148,200.00 | KRW 156,600.00 | KRW 146,700.00 | KRW 148,200.00 | 3,541,957 |
| 2025-12-10 | KRW 144,400.00 | KRW 148,700.00 | KRW 143,700.00 | KRW 147,900.00 | 1,288,088 |
| 2025-12-09 | KRW 140,900.00 | KRW 147,100.00 | KRW 137,000.00 | KRW 144,400.00 | 1,282,749 |
| 2025-12-08 | KRW 135,600.00 | KRW 142,900.00 | KRW 132,100.00 | KRW 141,700.00 | 1,926,993 |
| 2025-12-05 | KRW 136,700.00 | KRW 137,300.00 | KRW 131,900.00 | KRW 135,200.00 | 1,252,762 |
| 2025-12-04 | KRW 137,800.00 | KRW 139,300.00 | KRW 134,200.00 | KRW 136,500.00 | 928,605 |
| 2025-12-03 | KRW 138,400.00 | KRW 139,900.00 | KRW 135,200.00 | KRW 139,700.00 | 1,254,144 |
| 2025-12-02 | KRW 136,500.00 | KRW 139,700.00 | KRW 136,200.00 | KRW 137,600.00 | 1,265,809 |
| 2025-12-01 | KRW 145,000.00 | KRW 145,000.00 | KRW 133,500.00 | KRW 135,300.00 | 2,097,943 |
| 2025-11-28 | KRW 143,200.00 | KRW 145,000.00 | KRW 138,500.00 | KRW 144,000.00 | 1,645,698 |
| 2025-11-27 | KRW 141,600.00 | KRW 149,300.00 | KRW 140,000.00 | KRW 146,300.00 | 2,123,716 |
| 2025-11-26 | KRW 146,500.00 | KRW 146,500.00 | KRW 133,000.00 | KRW 141,600.00 | 3,347,233 |
| 2025-11-25 | KRW 144,200.00 | KRW 148,200.00 | KRW 137,900.00 | KRW 140,700.00 | 4,362,619 |
| 2025-11-24 | KRW 124,700.00 | KRW 130,500.00 | KRW 123,400.00 | KRW 125,100.00 | 2,333,901 |
| 2025-11-21 | KRW 122,600.00 | KRW 126,900.00 | KRW 120,600.00 | KRW 122,100.00 | 1,883,646 |
| 2025-11-20 | KRW 135,000.00 | KRW 136,700.00 | KRW 130,400.00 | KRW 133,300.00 | 1,843,619 |
| 2025-11-19 | KRW 123,200.00 | KRW 129,300.00 | KRW 116,900.00 | KRW 127,600.00 | 2,125,957 |
| 2025-11-18 | KRW 127,600.00 | KRW 130,550.00 | KRW 122,600.00 | KRW 123,700.00 | 1,784,925 |
| 2025-11-17 | KRW 117,900.00 | KRW 134,000.00 | KRW 117,800.00 | KRW 131,500.00 | 4,773,764 |
| 2025-11-14 | KRW 114,800.00 | KRW 115,500.00 | KRW 110,200.00 | KRW 111,100.00 | 1,396,736 |
| 2025-11-13 | KRW 118,500.00 | KRW 123,500.00 | KRW 118,000.00 | KRW 119,400.00 | 1,074,429 |
| 2025-11-12 | KRW 116,400.00 | KRW 120,600.00 | KRW 114,600.00 | KRW 119,600.00 | 1,485,205 |
| 2025-11-11 | KRW 118,500.00 | KRW 119,100.00 | KRW 112,000.00 | KRW 116,400.00 | 2,126,961 |
| 2025-11-10 | KRW 104,500.00 | KRW 117,900.00 | KRW 102,500.00 | KRW 117,100.00 | 2,200,786 |
| 2025-11-07 | KRW 105,900.00 | KRW 108,200.00 | KRW 101,100.00 | KRW 104,000.00 | 1,603,707 |
| 2025-11-06 | KRW 109,400.00 | KRW 112,000.00 | KRW 104,400.00 | KRW 110,600.00 | 1,667,151 |
| 2025-11-05 | KRW 108,200.00 | KRW 110,000.00 | KRW 98,800.00 | KRW 105,500.00 | 3,488,703 |
| 2025-11-04 | KRW 115,600.00 | KRW 118,200.00 | KRW 114,000.00 | KRW 116,200.00 | 1,302,580 |
| 2025-11-03 | KRW 113,900.00 | KRW 116,000.00 | KRW 110,700.00 | KRW 115,600.00 | 1,492,341 |
| 2025-10-31 | KRW 107,600.00 | KRW 118,500.00 | KRW 107,600.00 | KRW 113,900.00 | 2,091,862 |
| 2025-10-30 | KRW 108,100.00 | KRW 111,500.00 | KRW 106,000.00 | KRW 107,600.00 | 1,404,276 |
| 2025-10-29 | KRW 102,900.00 | KRW 108,400.00 | KRW 101,500.00 | KRW 108,000.00 | 1,953,925 |
| 2025-10-28 | KRW 95,700.00 | KRW 102,400.00 | KRW 94,700.00 | KRW 100,800.00 | 2,215,333 |
| 2025-10-27 | KRW 96,000.00 | KRW 98,000.00 | KRW 93,500.00 | KRW 95,800.00 | 1,393,242 |
| 2025-10-24 | KRW 88,000.00 | KRW 94,600.00 | KRW 87,500.00 | KRW 93,600.00 | 2,680,005 |
| 2025-10-23 | KRW 84,000.00 | KRW 86,400.00 | KRW 83,500.00 | KRW 86,400.00 | 1,114,987 |
| 2025-10-22 | KRW 81,800.00 | KRW 87,300.00 | KRW 80,300.00 | KRW 85,600.00 | 1,870,146 |
| 2025-10-21 | KRW 82,900.00 | KRW 85,900.00 | KRW 80,000.00 | KRW 81,100.00 | 2,024,615 |
| 2025-10-20 | KRW 85,200.00 | KRW 86,000.00 | KRW 81,500.00 | KRW 82,300.00 | 1,521,173 |
| 2025-10-17 | KRW 82,700.00 | KRW 88,000.00 | KRW 81,000.00 | KRW 84,900.00 | 2,618,497 |
| 2025-10-16 | KRW 77,900.00 | KRW 83,700.00 | KRW 77,400.00 | KRW 82,700.00 | 3,135,913 |
| 2025-10-15 | KRW 75,000.00 | KRW 78,000.00 | KRW 73,200.00 | KRW 77,800.00 | 1,629,564 |
| 2025-10-14 | KRW 75,800.00 | KRW 79,300.00 | KRW 72,100.00 | KRW 74,300.00 | 2,967,885 |
| 2025-10-13 | KRW 72,900.00 | KRW 76,000.00 | KRW 71,400.00 | KRW 73,400.00 | 1,266,342 |
| 2025-10-10 | KRW 80,700.00 | KRW 81,000.00 | KRW 75,300.00 | KRW 76,000.00 | 2,154,395 |