DN Automotive Corporation (007340) Price History
Daily open, high, low, close and volume for DN Automotive Corporation (007340) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 48,850.00 | KRW 49,400.00 | KRW 48,000.00 | KRW 49,200.00 | 107,051 |
| 2026-10-07 | KRW 49,700.00 | KRW 50,600.00 | KRW 48,950.00 | KRW 49,050.00 | 96,453 |
| 2026-10-06 | KRW 50,500.00 | KRW 51,300.00 | KRW 49,200.00 | KRW 49,650.00 | 78,605 |
| 2026-10-02 | KRW 49,650.00 | KRW 51,700.00 | KRW 49,300.00 | KRW 50,000.00 | 104,270 |
| 2026-10-01 | KRW 48,000.00 | KRW 49,900.00 | KRW 47,700.00 | KRW 49,650.00 | 137,331 |
| 2026-09-30 | KRW 50,500.00 | KRW 52,900.00 | KRW 48,300.00 | KRW 48,700.00 | 143,110 |
| 2026-09-29 | KRW 50,700.00 | KRW 50,900.00 | KRW 47,550.00 | KRW 49,100.00 | 115,494 |
| 2026-09-28 | KRW 47,900.00 | KRW 51,200.00 | KRW 47,150.00 | KRW 50,700.00 | 183,621 |
| 2026-09-23 | KRW 49,600.00 | KRW 49,600.00 | KRW 47,100.00 | KRW 47,900.00 | 131,657 |
| 2026-09-22 | KRW 49,850.00 | KRW 50,500.00 | KRW 48,450.00 | KRW 49,600.00 | 161,405 |
| 2026-09-21 | KRW 49,150.00 | KRW 50,600.00 | KRW 47,400.00 | KRW 49,200.00 | 169,076 |
| 2026-09-18 | KRW 48,300.00 | KRW 50,500.00 | KRW 48,100.00 | KRW 49,300.00 | 153,948 |
| 2026-09-17 | KRW 46,350.00 | KRW 48,800.00 | KRW 45,800.00 | KRW 48,100.00 | 114,258 |
| 2026-09-16 | KRW 45,200.00 | KRW 46,300.00 | KRW 44,800.00 | KRW 46,300.00 | 52,710 |
| 2026-09-15 | KRW 45,600.00 | KRW 46,450.00 | KRW 45,250.00 | KRW 45,600.00 | 56,659 |
| 2026-09-14 | KRW 45,700.00 | KRW 46,850.00 | KRW 45,200.00 | KRW 46,350.00 | 67,734 |
| 2026-09-11 | KRW 44,800.00 | KRW 47,350.00 | KRW 44,600.00 | KRW 46,800.00 | 117,206 |
| 2026-09-10 | KRW 43,600.00 | KRW 46,550.00 | KRW 43,050.00 | KRW 46,200.00 | 188,417 |
| 2026-09-09 | KRW 43,250.00 | KRW 44,850.00 | KRW 43,100.00 | KRW 44,300.00 | 76,054 |
| 2026-09-08 | KRW 45,300.00 | KRW 45,450.00 | KRW 43,400.00 | KRW 43,500.00 | 140,780 |
| 2026-09-07 | KRW 45,850.00 | KRW 46,300.00 | KRW 45,050.00 | KRW 45,500.00 | 92,317 |
| 2026-09-04 | KRW 46,650.00 | KRW 46,950.00 | KRW 44,850.00 | KRW 45,100.00 | 83,013 |
| 2026-09-03 | KRW 45,350.00 | KRW 47,450.00 | KRW 44,750.00 | KRW 46,000.00 | 120,579 |
| 2026-09-02 | KRW 45,300.00 | KRW 45,800.00 | KRW 44,450.00 | KRW 45,150.00 | 111,608 |
| 2026-09-01 | KRW 46,800.00 | KRW 47,250.00 | KRW 45,750.00 | KRW 46,200.00 | 99,220 |
| 2026-08-31 | KRW 46,150.00 | KRW 47,700.00 | KRW 45,300.00 | KRW 47,200.00 | 116,981 |
| 2026-08-28 | KRW 45,950.00 | KRW 47,200.00 | KRW 45,200.00 | KRW 47,200.00 | 127,208 |
| 2026-08-27 | KRW 47,750.00 | KRW 47,750.00 | KRW 44,850.00 | KRW 46,400.00 | 142,141 |
| 2026-08-26 | KRW 48,100.00 | KRW 48,200.00 | KRW 46,550.00 | KRW 47,400.00 | 115,338 |
| 2026-08-25 | KRW 47,350.00 | KRW 49,500.00 | KRW 46,450.00 | KRW 48,550.00 | 192,689 |
| 2026-08-24 | KRW 45,250.00 | KRW 48,300.00 | KRW 45,150.00 | KRW 47,800.00 | 353,715 |
| 2026-08-21 | KRW 45,900.00 | KRW 45,950.00 | KRW 42,550.00 | KRW 44,200.00 | 439,661 |
| 2026-08-20 | KRW 53,300.00 | KRW 53,300.00 | KRW 46,350.00 | KRW 46,650.00 | 701,586 |
| 2026-08-19 | KRW 61,100.00 | KRW 62,500.00 | KRW 53,500.00 | KRW 54,100.00 | 579,957 |
| 2026-08-18 | KRW 65,900.00 | KRW 67,500.00 | KRW 61,400.00 | KRW 62,800.00 | 974,760 |
| 2026-08-14 | KRW 49,150.00 | KRW 61,300.00 | KRW 49,150.00 | KRW 58,900.00 | 899,436 |
| 2026-08-13 | KRW 47,500.00 | KRW 50,100.00 | KRW 46,850.00 | KRW 49,450.00 | 230,211 |
| 2026-08-12 | KRW 47,450.00 | KRW 48,400.00 | KRW 45,250.00 | KRW 47,050.00 | 244,666 |
| 2026-08-11 | KRW 48,700.00 | KRW 50,500.00 | KRW 47,450.00 | KRW 47,900.00 | 180,470 |
| 2026-08-10 | KRW 48,000.00 | KRW 48,800.00 | KRW 46,900.00 | KRW 48,450.00 | 95,705 |
| 2026-08-07 | KRW 47,400.00 | KRW 49,000.00 | KRW 46,750.00 | KRW 47,600.00 | 187,654 |
| 2026-08-06 | KRW 46,000.00 | KRW 49,350.00 | KRW 45,400.00 | KRW 47,800.00 | 191,395 |
| 2026-08-05 | KRW 43,100.00 | KRW 46,500.00 | KRW 43,100.00 | KRW 46,400.00 | 171,370 |
| 2026-08-04 | KRW 39,950.00 | KRW 43,900.00 | KRW 39,800.00 | KRW 42,850.00 | 189,049 |
| 2026-08-03 | KRW 38,850.00 | KRW 41,900.00 | KRW 38,850.00 | KRW 40,900.00 | 107,399 |
| 2026-07-31 | KRW 39,050.00 | KRW 40,350.00 | KRW 36,750.00 | KRW 40,350.00 | 236,942 |
| 2026-07-30 | KRW 35,350.00 | KRW 39,400.00 | KRW 34,600.00 | KRW 38,700.00 | 296,159 |
| 2026-07-29 | KRW 37,550.00 | KRW 39,400.00 | KRW 34,300.00 | KRW 35,250.00 | 199,856 |
| 2026-07-28 | KRW 37,550.00 | KRW 37,850.00 | KRW 36,300.00 | KRW 36,650.00 | 126,906 |
| 2026-07-27 | KRW 39,700.00 | KRW 39,700.00 | KRW 36,900.00 | KRW 38,350.00 | 109,044 |
| 2026-07-24 | KRW 40,100.00 | KRW 41,250.00 | KRW 38,600.00 | KRW 38,900.00 | 121,644 |
| 2026-07-23 | KRW 37,900.00 | KRW 41,300.00 | KRW 37,900.00 | KRW 40,600.00 | 184,009 |
| 2026-07-22 | KRW 37,100.00 | KRW 39,650.00 | KRW 35,700.00 | KRW 38,250.00 | 236,366 |
| 2026-07-21 | KRW 38,500.00 | KRW 38,550.00 | KRW 36,500.00 | KRW 36,500.00 | 199,303 |
| 2026-07-20 | KRW 40,500.00 | KRW 40,500.00 | KRW 38,200.00 | KRW 38,650.00 | 133,519 |
| 2026-07-16 | KRW 40,800.00 | KRW 41,700.00 | KRW 40,000.00 | KRW 40,800.00 | 146,554 |
| 2026-07-15 | KRW 38,200.00 | KRW 45,050.00 | KRW 37,800.00 | KRW 41,650.00 | 479,279 |
| 2026-07-14 | KRW 37,900.00 | KRW 38,250.00 | KRW 35,700.00 | KRW 36,700.00 | 204,796 |
| 2026-07-13 | KRW 35,800.00 | KRW 38,600.00 | KRW 35,800.00 | KRW 37,900.00 | 249,662 |
| 2026-07-10 | KRW 34,800.00 | KRW 37,050.00 | KRW 34,400.00 | KRW 35,850.00 | 127,891 |
| 2026-07-09 | KRW 35,350.00 | KRW 35,750.00 | KRW 32,200.00 | KRW 34,100.00 | 295,658 |
| 2026-07-08 | KRW 36,000.00 | KRW 36,600.00 | KRW 34,050.00 | KRW 35,400.00 | 158,555 |
| 2026-07-07 | KRW 37,150.00 | KRW 37,450.00 | KRW 35,300.00 | KRW 36,600.00 | 170,195 |
| 2026-07-06 | KRW 38,550.00 | KRW 38,550.00 | KRW 35,850.00 | KRW 37,500.00 | 118,976 |
| 2026-07-03 | KRW 38,300.00 | KRW 38,700.00 | KRW 36,150.00 | KRW 38,450.00 | 158,740 |
| 2026-07-02 | KRW 37,800.00 | KRW 38,600.00 | KRW 36,050.00 | KRW 37,850.00 | 166,361 |
| 2026-07-01 | KRW 39,300.00 | KRW 39,400.00 | KRW 37,050.00 | KRW 38,100.00 | 140,469 |
| 2026-06-30 | KRW 37,850.00 | KRW 38,850.00 | KRW 37,000.00 | KRW 38,200.00 | 134,613 |
| 2026-06-29 | KRW 37,100.00 | KRW 37,700.00 | KRW 35,500.00 | KRW 37,500.00 | 180,111 |
| 2026-06-26 | KRW 37,050.00 | KRW 37,500.00 | KRW 34,650.00 | KRW 36,750.00 | 262,057 |
| 2026-06-25 | KRW 38,900.00 | KRW 39,250.00 | KRW 36,200.00 | KRW 36,700.00 | 197,954 |
| 2026-06-24 | KRW 37,800.00 | KRW 38,550.00 | KRW 36,600.00 | KRW 38,050.00 | 220,043 |
| 2026-06-23 | KRW 39,900.00 | KRW 40,000.00 | KRW 37,900.00 | KRW 38,250.00 | 174,990 |
| 2026-06-22 | KRW 41,950.00 | KRW 42,850.00 | KRW 39,450.00 | KRW 39,900.00 | 170,285 |
| 2026-06-19 | KRW 42,700.00 | KRW 44,150.00 | KRW 40,700.00 | KRW 42,050.00 | 198,851 |
| 2026-06-18 | KRW 44,650.00 | KRW 46,500.00 | KRW 42,400.00 | KRW 42,700.00 | 252,421 |
| 2026-06-17 | KRW 45,950.00 | KRW 46,250.00 | KRW 44,150.00 | KRW 45,100.00 | 164,299 |
| 2026-06-16 | KRW 43,600.00 | KRW 46,650.00 | KRW 43,150.00 | KRW 44,650.00 | 166,071 |
| 2026-06-15 | KRW 41,950.00 | KRW 44,350.00 | KRW 40,800.00 | KRW 43,850.00 | 158,223 |
| 2026-06-12 | KRW 41,900.00 | KRW 41,900.00 | KRW 40,150.00 | KRW 40,300.00 | 130,304 |
| 2026-06-11 | KRW 38,800.00 | KRW 40,800.00 | KRW 37,500.00 | KRW 39,950.00 | 222,231 |
| 2026-06-10 | KRW 39,400.00 | KRW 42,750.00 | KRW 38,100.00 | KRW 39,650.00 | 204,344 |
| 2026-06-09 | KRW 38,600.00 | KRW 40,450.00 | KRW 38,350.00 | KRW 39,800.00 | 110,403 |
| 2026-06-08 | KRW 38,200.00 | KRW 39,800.00 | KRW 37,000.00 | KRW 38,000.00 | 164,572 |
| 2026-06-05 | KRW 41,500.00 | KRW 41,900.00 | KRW 39,500.00 | KRW 41,250.00 | 172,858 |
| 2026-06-04 | KRW 40,900.00 | KRW 42,500.00 | KRW 39,650.00 | KRW 41,700.00 | 169,212 |
| 2026-06-02 | KRW 41,600.00 | KRW 42,450.00 | KRW 40,250.00 | KRW 41,300.00 | 289,052 |
| 2026-06-01 | KRW 43,200.00 | KRW 43,450.00 | KRW 41,500.00 | KRW 42,100.00 | 225,640 |
| 2026-05-29 | KRW 44,700.00 | KRW 45,100.00 | KRW 42,350.00 | KRW 44,650.00 | 265,062 |
| 2026-05-28 | KRW 46,600.00 | KRW 46,600.00 | KRW 42,850.00 | KRW 44,000.00 | 202,686 |
| 2026-05-27 | KRW 46,500.00 | KRW 48,750.00 | KRW 45,050.00 | KRW 45,450.00 | 221,429 |
| 2026-05-26 | KRW 46,700.00 | KRW 48,800.00 | KRW 45,750.00 | KRW 46,800.00 | 155,706 |
| 2026-05-22 | KRW 44,650.00 | KRW 47,200.00 | KRW 43,750.00 | KRW 46,100.00 | 160,802 |
| 2026-05-21 | KRW 45,100.00 | KRW 46,900.00 | KRW 43,150.00 | KRW 44,300.00 | 237,762 |
| 2026-05-20 | KRW 46,350.00 | KRW 46,450.00 | KRW 43,550.00 | KRW 44,550.00 | 146,817 |
| 2026-05-19 | KRW 48,150.00 | KRW 48,200.00 | KRW 43,650.00 | KRW 46,050.00 | 383,764 |
| 2026-05-18 | KRW 50,600.00 | KRW 50,600.00 | KRW 44,850.00 | KRW 48,700.00 | 456,954 |
| 2026-05-15 | KRW 48,250.00 | KRW 53,500.00 | KRW 46,800.00 | KRW 50,900.00 | 903,326 |
| 2026-05-14 | KRW 47,500.00 | KRW 50,200.00 | KRW 46,000.00 | KRW 48,300.00 | 239,058 |
| 2026-05-13 | KRW 46,650.00 | KRW 47,250.00 | KRW 44,950.00 | KRW 47,000.00 | 173,683 |
| 2026-05-12 | KRW 48,500.00 | KRW 50,300.00 | KRW 45,400.00 | KRW 46,650.00 | 313,940 |
| 2026-05-11 | KRW 50,100.00 | KRW 50,200.00 | KRW 48,000.00 | KRW 48,750.00 | 273,470 |
| 2026-05-08 | KRW 51,100.00 | KRW 54,200.00 | KRW 50,300.00 | KRW 51,100.00 | 299,109 |
| 2026-05-07 | KRW 50,100.00 | KRW 52,000.00 | KRW 49,100.00 | KRW 51,200.00 | 224,254 |
| 2026-05-06 | KRW 50,600.00 | KRW 51,100.00 | KRW 48,450.00 | KRW 49,500.00 | 226,976 |
| 2026-05-04 | KRW 48,000.00 | KRW 52,700.00 | KRW 45,950.00 | KRW 51,100.00 | 553,340 |
| 2026-04-30 | KRW 42,450.00 | KRW 48,500.00 | KRW 42,400.00 | KRW 48,050.00 | 606,704 |
| 2026-04-29 | KRW 41,050.00 | KRW 42,900.00 | KRW 40,500.00 | KRW 42,800.00 | 219,984 |
| 2026-04-28 | KRW 40,600.00 | KRW 42,200.00 | KRW 39,650.00 | KRW 41,000.00 | 239,333 |
| 2026-04-27 | KRW 42,400.00 | KRW 42,650.00 | KRW 41,050.00 | KRW 41,300.00 | 307,772 |
| 2026-04-24 | KRW 39,700.00 | KRW 43,650.00 | KRW 39,250.00 | KRW 42,950.00 | 288,602 |
| 2026-04-23 | KRW 40,750.00 | KRW 41,200.00 | KRW 39,100.00 | KRW 39,700.00 | 167,816 |
| 2026-04-22 | KRW 38,950.00 | KRW 41,650.00 | KRW 38,200.00 | KRW 40,950.00 | 317,030 |
| 2026-04-21 | KRW 43,350.00 | KRW 43,450.00 | KRW 38,250.00 | KRW 39,150.00 | 622,511 |
| 2026-04-20 | KRW 39,350.00 | KRW 42,000.00 | KRW 38,400.00 | KRW 41,600.00 | 434,336 |
| 2026-04-17 | KRW 38,500.00 | KRW 40,300.00 | KRW 37,600.00 | KRW 39,400.00 | 336,727 |
| 2026-04-16 | KRW 37,000.00 | KRW 38,250.00 | KRW 36,300.00 | KRW 37,350.00 | 300,713 |
| 2026-04-15 | KRW 37,300.00 | KRW 37,300.00 | KRW 35,500.00 | KRW 35,750.00 | 178,865 |
| 2026-04-14 | KRW 35,900.00 | KRW 37,000.00 | KRW 35,300.00 | KRW 36,200.00 | 206,746 |
| 2026-04-13 | KRW 34,900.00 | KRW 35,550.00 | KRW 33,600.00 | KRW 35,350.00 | 305,757 |
| 2026-04-10 | KRW 35,900.00 | KRW 36,150.00 | KRW 34,500.00 | KRW 35,350.00 | 372,391 |
| 2026-04-09 | KRW 35,500.00 | KRW 36,450.00 | KRW 35,300.00 | KRW 35,750.00 | 108,763 |
| 2026-04-08 | KRW 36,700.00 | KRW 37,000.00 | KRW 35,350.00 | KRW 36,350.00 | 185,016 |
| 2026-04-07 | KRW 36,250.00 | KRW 36,500.00 | KRW 34,000.00 | KRW 34,450.00 | 266,963 |
| 2026-04-06 | KRW 37,200.00 | KRW 37,500.00 | KRW 36,000.00 | KRW 36,500.00 | 165,974 |
| 2026-04-03 | KRW 37,900.00 | KRW 38,300.00 | KRW 36,600.00 | KRW 37,200.00 | 335,513 |
| 2026-04-02 | KRW 40,600.00 | KRW 40,800.00 | KRW 36,850.00 | KRW 37,300.00 | 431,206 |
| 2026-04-01 | KRW 39,400.00 | KRW 42,100.00 | KRW 38,900.00 | KRW 40,700.00 | 433,807 |
| 2026-03-31 | KRW 36,800.00 | KRW 39,000.00 | KRW 35,900.00 | KRW 38,150.00 | 363,485 |
| 2026-03-30 | KRW 38,300.00 | KRW 38,600.00 | KRW 36,800.00 | KRW 37,950.00 | 382,777 |
| 2026-03-27 | KRW 40,400.00 | KRW 41,150.00 | KRW 38,850.00 | KRW 40,750.00 | 283,175 |
| 2026-03-26 | KRW 39,200.00 | KRW 41,450.00 | KRW 38,700.00 | KRW 41,250.00 | 413,881 |
| 2026-03-25 | KRW 39,600.00 | KRW 41,000.00 | KRW 38,100.00 | KRW 39,200.00 | 282,829 |
| 2026-03-24 | KRW 38,600.00 | KRW 40,050.00 | KRW 38,450.00 | KRW 39,250.00 | 442,522 |
| 2026-03-23 | KRW 37,750.00 | KRW 38,500.00 | KRW 36,750.00 | KRW 37,750.00 | 256,150 |
| 2026-03-20 | KRW 39,100.00 | KRW 39,900.00 | KRW 37,350.00 | KRW 39,750.00 | 363,359 |
| 2026-03-19 | KRW 36,850.00 | KRW 40,700.00 | KRW 36,300.00 | KRW 39,600.00 | 575,195 |
| 2026-03-18 | KRW 37,450.00 | KRW 39,750.00 | KRW 36,450.00 | KRW 37,950.00 | 746,306 |
| 2026-03-17 | KRW 35,300.00 | KRW 37,300.00 | KRW 35,250.00 | KRW 35,800.00 | 914,020 |
| 2026-03-16 | KRW 29,000.00 | KRW 35,850.00 | KRW 28,850.00 | KRW 35,850.00 | 1,478,038 |
| 2026-03-13 | KRW 26,950.00 | KRW 28,050.00 | KRW 26,650.00 | KRW 27,600.00 | 101,237 |
| 2026-03-12 | KRW 28,000.00 | KRW 28,450.00 | KRW 27,150.00 | KRW 27,650.00 | 147,478 |
| 2026-03-11 | KRW 27,850.00 | KRW 28,850.00 | KRW 27,750.00 | KRW 28,000.00 | 265,921 |
| 2026-03-10 | KRW 27,700.00 | KRW 28,250.00 | KRW 26,300.00 | KRW 27,750.00 | 237,877 |
| 2026-03-09 | KRW 24,100.00 | KRW 26,850.00 | KRW 23,550.00 | KRW 26,300.00 | 356,087 |
| 2026-03-06 | KRW 24,250.00 | KRW 25,900.00 | KRW 24,200.00 | KRW 25,100.00 | 191,256 |
| 2026-03-05 | KRW 24,750.00 | KRW 25,100.00 | KRW 24,000.00 | KRW 24,500.00 | 288,068 |
| 2026-03-04 | KRW 25,800.00 | KRW 25,950.00 | KRW 22,950.00 | KRW 23,350.00 | 456,526 |
| 2026-03-03 | KRW 26,550.00 | KRW 28,100.00 | KRW 26,350.00 | KRW 26,500.00 | 184,063 |
| 2026-02-27 | KRW 27,800.00 | KRW 28,150.00 | KRW 26,850.00 | KRW 27,200.00 | 184,663 |
| 2026-02-26 | KRW 29,550.00 | KRW 29,700.00 | KRW 27,950.00 | KRW 28,150.00 | 259,313 |
| 2026-02-25 | KRW 30,050.00 | KRW 30,450.00 | KRW 29,550.00 | KRW 29,800.00 | 178,655 |
| 2026-02-24 | KRW 31,000.00 | KRW 31,150.00 | KRW 29,800.00 | KRW 30,500.00 | 175,838 |
| 2026-02-23 | KRW 31,400.00 | KRW 32,200.00 | KRW 30,700.00 | KRW 31,400.00 | 234,441 |
| 2026-02-20 | KRW 30,900.00 | KRW 31,750.00 | KRW 30,550.00 | KRW 31,400.00 | 175,905 |
| 2026-02-19 | KRW 32,800.00 | KRW 33,000.00 | KRW 30,050.00 | KRW 31,200.00 | 403,266 |
| 2026-02-13 | KRW 31,900.00 | KRW 33,800.00 | KRW 31,650.00 | KRW 32,800.00 | 424,496 |
| 2026-02-12 | KRW 28,650.00 | KRW 33,250.00 | KRW 28,600.00 | KRW 32,000.00 | 735,934 |
| 2026-02-11 | KRW 29,450.00 | KRW 29,600.00 | KRW 28,350.00 | KRW 28,650.00 | 244,254 |
| 2026-02-10 | KRW 28,250.00 | KRW 29,700.00 | KRW 27,850.00 | KRW 29,250.00 | 199,327 |
| 2026-02-09 | KRW 26,850.00 | KRW 28,300.00 | KRW 26,600.00 | KRW 28,000.00 | 194,453 |
| 2026-02-06 | KRW 25,800.00 | KRW 26,600.00 | KRW 25,300.00 | KRW 26,350.00 | 127,625 |
| 2026-02-05 | KRW 25,850.00 | KRW 27,100.00 | KRW 25,750.00 | KRW 26,800.00 | 184,581 |
| 2026-02-04 | KRW 25,300.00 | KRW 26,400.00 | KRW 25,250.00 | KRW 26,150.00 | 178,911 |
| 2026-02-03 | KRW 24,650.00 | KRW 25,550.00 | KRW 24,200.00 | KRW 25,450.00 | 153,728 |
| 2026-02-02 | KRW 25,100.00 | KRW 25,250.00 | KRW 23,900.00 | KRW 24,200.00 | 147,386 |
| 2026-01-30 | KRW 25,400.00 | KRW 25,700.00 | KRW 24,650.00 | KRW 25,150.00 | 245,001 |
| 2026-01-29 | KRW 25,500.00 | KRW 25,900.00 | KRW 24,850.00 | KRW 25,650.00 | 196,734 |
| 2026-01-28 | KRW 25,600.00 | KRW 25,800.00 | KRW 25,050.00 | KRW 25,500.00 | 148,713 |
| 2026-01-27 | KRW 24,500.00 | KRW 25,750.00 | KRW 24,050.00 | KRW 25,500.00 | 229,549 |
| 2026-01-26 | KRW 25,650.00 | KRW 25,750.00 | KRW 24,450.00 | KRW 24,550.00 | 155,775 |
| 2026-01-23 | KRW 25,700.00 | KRW 26,600.00 | KRW 25,250.00 | KRW 25,600.00 | 172,068 |
| 2026-01-22 | KRW 25,050.00 | KRW 25,650.00 | KRW 24,750.00 | KRW 25,450.00 | 184,001 |
| 2026-01-21 | KRW 24,550.00 | KRW 25,350.00 | KRW 24,300.00 | KRW 25,100.00 | 137,826 |
| 2026-01-20 | KRW 24,250.00 | KRW 25,300.00 | KRW 23,950.00 | KRW 25,000.00 | 157,334 |
| 2026-01-19 | KRW 23,650.00 | KRW 24,300.00 | KRW 23,450.00 | KRW 24,100.00 | 116,585 |
| 2026-01-16 | KRW 23,700.00 | KRW 24,300.00 | KRW 23,050.00 | KRW 23,600.00 | 152,821 |
| 2026-01-15 | KRW 23,850.00 | KRW 23,900.00 | KRW 23,400.00 | KRW 23,700.00 | 102,978 |
| 2026-01-14 | KRW 24,000.00 | KRW 24,400.00 | KRW 23,650.00 | KRW 23,800.00 | 117,810 |
| 2026-01-13 | KRW 23,850.00 | KRW 24,100.00 | KRW 23,400.00 | KRW 24,000.00 | 174,874 |
| 2026-01-12 | KRW 24,300.00 | KRW 24,350.00 | KRW 23,250.00 | KRW 24,150.00 | 309,901 |
| 2026-01-09 | KRW 23,350.00 | KRW 25,400.00 | KRW 23,250.00 | KRW 25,000.00 | 177,652 |
| 2026-01-08 | KRW 23,500.00 | KRW 23,750.00 | KRW 23,300.00 | KRW 23,550.00 | 86,887 |
| 2026-01-07 | KRW 23,800.00 | KRW 24,250.00 | KRW 23,350.00 | KRW 23,650.00 | 119,755 |
| 2026-01-06 | KRW 24,200.00 | KRW 25,100.00 | KRW 23,850.00 | KRW 24,000.00 | 145,459 |
| 2026-01-05 | KRW 23,600.00 | KRW 23,800.00 | KRW 23,400.00 | KRW 23,750.00 | 96,133 |
| 2026-01-02 | KRW 24,500.00 | KRW 24,500.00 | KRW 23,600.00 | KRW 23,600.00 | 86,388 |
| 2025-12-30 | KRW 24,300.00 | KRW 24,600.00 | KRW 23,850.00 | KRW 24,400.00 | 102,276 |
| 2025-12-29 | KRW 24,300.00 | KRW 24,450.00 | KRW 23,950.00 | KRW 24,150.00 | 85,473 |
| 2025-12-26 | KRW 25,150.00 | KRW 25,200.00 | KRW 24,450.00 | KRW 24,500.00 | 79,471 |
| 2025-12-24 | KRW 25,550.00 | KRW 25,950.00 | KRW 25,100.00 | KRW 25,150.00 | 107,304 |
| 2025-12-23 | KRW 25,850.00 | KRW 25,850.00 | KRW 25,200.00 | KRW 25,550.00 | 105,864 |
| 2025-12-22 | KRW 26,500.00 | KRW 26,500.00 | KRW 25,650.00 | KRW 25,850.00 | 87,659 |
| 2025-12-19 | KRW 26,000.00 | KRW 26,500.00 | KRW 25,650.00 | KRW 26,250.00 | 110,238 |
| 2025-12-18 | KRW 27,200.00 | KRW 27,250.00 | KRW 25,650.00 | KRW 26,300.00 | 203,218 |
| 2025-12-17 | KRW 28,000.00 | KRW 29,150.00 | KRW 27,600.00 | KRW 28,000.00 | 136,403 |
| 2025-12-16 | KRW 28,100.00 | KRW 28,200.00 | KRW 27,450.00 | KRW 27,750.00 | 118,157 |
| 2025-12-15 | KRW 27,600.00 | KRW 28,400.00 | KRW 27,000.00 | KRW 28,050.00 | 120,501 |
| 2025-12-12 | KRW 27,500.00 | KRW 28,050.00 | KRW 27,300.00 | KRW 27,750.00 | 129,954 |
| 2025-12-11 | KRW 27,550.00 | KRW 28,100.00 | KRW 27,050.00 | KRW 27,550.00 | 243,861 |
| 2025-12-10 | KRW 28,250.00 | KRW 28,450.00 | KRW 27,450.00 | KRW 27,600.00 | 117,398 |
| 2025-12-09 | KRW 28,000.00 | KRW 28,700.00 | KRW 27,800.00 | KRW 28,250.00 | 151,086 |
| 2025-12-08 | KRW 27,850.00 | KRW 28,150.00 | KRW 26,950.00 | KRW 28,000.00 | 208,415 |
| 2025-12-05 | KRW 24,950.00 | KRW 28,550.00 | KRW 24,950.00 | KRW 27,900.00 | 586,733 |
| 2025-12-04 | KRW 24,850.00 | KRW 25,200.00 | KRW 24,550.00 | KRW 24,950.00 | 119,429 |
| 2025-12-03 | KRW 25,100.00 | KRW 25,200.00 | KRW 24,650.00 | KRW 24,850.00 | 90,901 |
| 2025-12-02 | KRW 24,450.00 | KRW 25,350.00 | KRW 24,300.00 | KRW 25,000.00 | 184,692 |
| 2025-12-01 | KRW 24,150.00 | KRW 24,400.00 | KRW 23,850.00 | KRW 24,200.00 | 85,034 |
| 2025-11-28 | KRW 24,150.00 | KRW 24,600.00 | KRW 23,650.00 | KRW 24,100.00 | 133,202 |
| 2025-11-27 | KRW 23,750.00 | KRW 24,200.00 | KRW 23,650.00 | KRW 24,150.00 | 81,668 |
| 2025-11-26 | KRW 23,450.00 | KRW 23,950.00 | KRW 23,100.00 | KRW 23,950.00 | 98,394 |
| 2025-11-25 | KRW 24,100.00 | KRW 24,300.00 | KRW 23,400.00 | KRW 23,450.00 | 62,012 |
| 2025-11-24 | KRW 23,450.00 | KRW 24,300.00 | KRW 23,350.00 | KRW 23,850.00 | 125,817 |
| 2025-11-21 | KRW 23,050.00 | KRW 23,300.00 | KRW 22,450.00 | KRW 23,150.00 | 81,307 |
| 2025-11-20 | KRW 23,050.00 | KRW 23,350.00 | KRW 22,750.00 | KRW 23,050.00 | 75,958 |
| 2025-11-19 | KRW 22,800.00 | KRW 23,250.00 | KRW 22,550.00 | KRW 23,050.00 | 71,759 |
| 2025-11-18 | KRW 23,300.00 | KRW 23,350.00 | KRW 22,500.00 | KRW 22,600.00 | 82,973 |
| 2025-11-17 | KRW 23,700.00 | KRW 23,900.00 | KRW 23,100.00 | KRW 23,450.00 | 90,278 |
| 2025-11-14 | KRW 23,500.00 | KRW 24,050.00 | KRW 23,150.00 | KRW 23,600.00 | 141,794 |
| 2025-11-13 | KRW 24,050.00 | KRW 24,250.00 | KRW 23,450.00 | KRW 23,550.00 | 148,358 |
| 2025-11-12 | KRW 23,750.00 | KRW 24,550.00 | KRW 23,400.00 | KRW 24,300.00 | 141,325 |
| 2025-11-11 | KRW 23,800.00 | KRW 24,300.00 | KRW 23,700.00 | KRW 23,950.00 | 93,579 |
| 2025-11-10 | KRW 23,550.00 | KRW 24,250.00 | KRW 23,300.00 | KRW 24,000.00 | 100,254 |
| 2025-11-07 | KRW 24,000.00 | KRW 24,000.00 | KRW 22,950.00 | KRW 23,300.00 | 98,793 |
| 2025-11-06 | KRW 23,500.00 | KRW 24,250.00 | KRW 23,250.00 | KRW 24,000.00 | 122,059 |
| 2025-11-05 | KRW 22,450.00 | KRW 23,400.00 | KRW 21,550.00 | KRW 23,300.00 | 169,560 |
| 2025-11-04 | KRW 22,600.00 | KRW 22,950.00 | KRW 22,200.00 | KRW 22,400.00 | 113,125 |
| 2025-11-03 | KRW 23,400.00 | KRW 23,400.00 | KRW 22,550.00 | KRW 22,850.00 | 90,940 |
| 2025-10-31 | KRW 24,450.00 | KRW 24,450.00 | KRW 23,050.00 | KRW 23,300.00 | 118,838 |
| 2025-10-30 | KRW 24,550.00 | KRW 24,750.00 | KRW 23,750.00 | KRW 24,200.00 | 136,840 |
| 2025-10-29 | KRW 23,600.00 | KRW 23,600.00 | KRW 23,100.00 | KRW 23,500.00 | 76,465 |
| 2025-10-28 | KRW 23,500.00 | KRW 23,500.00 | KRW 22,800.00 | KRW 23,300.00 | 50,360 |
| 2025-10-27 | KRW 23,150.00 | KRW 23,750.00 | KRW 23,050.00 | KRW 23,650.00 | 102,930 |
| 2025-10-24 | KRW 23,400.00 | KRW 23,550.00 | KRW 23,050.00 | KRW 23,400.00 | 57,330 |
| 2025-10-23 | KRW 23,900.00 | KRW 24,050.00 | KRW 23,050.00 | KRW 23,150.00 | 106,600 |
| 2025-10-22 | KRW 24,000.00 | KRW 24,300.00 | KRW 23,550.00 | KRW 24,200.00 | 84,415 |
| 2025-10-21 | KRW 24,100.00 | KRW 25,000.00 | KRW 23,600.00 | KRW 23,750.00 | 115,444 |
| 2025-10-20 | KRW 23,850.00 | KRW 24,150.00 | KRW 23,350.00 | KRW 24,150.00 | 63,748 |
| 2025-10-17 | KRW 23,200.00 | KRW 23,850.00 | KRW 23,100.00 | KRW 23,650.00 | 63,611 |
| 2025-10-16 | KRW 24,300.00 | KRW 24,600.00 | KRW 23,350.00 | KRW 23,400.00 | 113,613 |
| 2025-10-15 | KRW 23,250.00 | KRW 23,700.00 | KRW 22,750.00 | KRW 23,550.00 | 342,574 |
| 2025-10-14 | KRW 23,550.00 | KRW 23,900.00 | KRW 23,250.00 | KRW 23,400.00 | 100,185 |
| 2025-10-13 | KRW 23,200.00 | KRW 23,750.00 | KRW 22,950.00 | KRW 23,750.00 | 120,561 |
| 2025-10-10 | KRW 22,350.00 | KRW 23,900.00 | KRW 22,350.00 | KRW 23,900.00 | 134,075 |