Mirae Asset Securities Co., Ltd. (00680K) Price History
Daily open, high, low, close and volume for Mirae Asset Securities Co., Ltd. (00680K) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 9,920.00 | KRW 9,950.00 | KRW 9,670.00 | KRW 9,700.00 | 178,625 |
| 2026-10-07 | KRW 10,190.00 | KRW 10,200.00 | KRW 9,930.00 | KRW 9,980.00 | 312,384 |
| 2026-10-06 | KRW 10,280.00 | KRW 10,510.00 | KRW 10,120.00 | KRW 10,160.00 | 249,382 |
| 2026-10-02 | KRW 10,240.00 | KRW 10,250.00 | KRW 9,940.00 | KRW 10,200.00 | 335,975 |
| 2026-10-01 | KRW 10,170.00 | KRW 10,330.00 | KRW 9,900.00 | KRW 10,250.00 | 304,178 |
| 2026-09-30 | KRW 10,250.00 | KRW 10,330.00 | KRW 10,160.00 | KRW 10,240.00 | 233,918 |
| 2026-09-29 | KRW 10,580.00 | KRW 10,580.00 | KRW 10,070.00 | KRW 10,230.00 | 232,238 |
| 2026-09-28 | KRW 10,610.00 | KRW 10,700.00 | KRW 10,470.00 | KRW 10,580.00 | 235,375 |
| 2026-09-23 | KRW 11,070.00 | KRW 11,100.00 | KRW 10,630.00 | KRW 10,780.00 | 178,857 |
| 2026-09-22 | KRW 10,810.00 | KRW 11,270.00 | KRW 10,810.00 | KRW 10,850.00 | 187,148 |
| 2026-09-21 | KRW 10,500.00 | KRW 10,820.00 | KRW 10,380.00 | KRW 10,740.00 | 279,554 |
| 2026-09-18 | KRW 10,650.00 | KRW 10,820.00 | KRW 10,380.00 | KRW 10,450.00 | 575,718 |
| 2026-09-17 | KRW 10,520.00 | KRW 10,650.00 | KRW 10,450.00 | KRW 10,580.00 | 126,746 |
| 2026-09-16 | KRW 10,420.00 | KRW 10,530.00 | KRW 10,190.00 | KRW 10,500.00 | 146,258 |
| 2026-09-15 | KRW 10,610.00 | KRW 10,700.00 | KRW 10,360.00 | KRW 10,420.00 | 262,198 |
| 2026-09-14 | KRW 10,710.00 | KRW 10,770.00 | KRW 10,480.00 | KRW 10,730.00 | 131,982 |
| 2026-09-11 | KRW 10,910.00 | KRW 10,960.00 | KRW 10,640.00 | KRW 10,800.00 | 133,262 |
| 2026-09-10 | KRW 11,240.00 | KRW 11,240.00 | KRW 10,860.00 | KRW 11,110.00 | 161,099 |
| 2026-09-09 | KRW 11,280.00 | KRW 11,290.00 | KRW 11,130.00 | KRW 11,240.00 | 105,999 |
| 2026-09-08 | KRW 11,100.00 | KRW 11,490.00 | KRW 11,070.00 | KRW 11,220.00 | 211,153 |
| 2026-09-07 | KRW 10,930.00 | KRW 11,090.00 | KRW 10,850.00 | KRW 11,060.00 | 115,841 |
| 2026-09-04 | KRW 10,800.00 | KRW 10,990.00 | KRW 10,720.00 | KRW 10,900.00 | 176,196 |
| 2026-09-03 | KRW 10,820.00 | KRW 10,950.00 | KRW 10,550.00 | KRW 10,650.00 | 143,222 |
| 2026-09-02 | KRW 10,980.00 | KRW 11,130.00 | KRW 10,690.00 | KRW 10,800.00 | 174,171 |
| 2026-09-01 | KRW 11,280.00 | KRW 11,320.00 | KRW 10,950.00 | KRW 11,180.00 | 190,309 |
| 2026-08-31 | KRW 11,530.00 | KRW 11,530.00 | KRW 10,960.00 | KRW 11,290.00 | 168,588 |
| 2026-08-28 | KRW 11,790.00 | KRW 11,790.00 | KRW 11,410.00 | KRW 11,600.00 | 149,978 |
| 2026-08-27 | KRW 11,670.00 | KRW 11,800.00 | KRW 11,500.00 | KRW 11,730.00 | 114,411 |
| 2026-08-26 | KRW 11,430.00 | KRW 11,650.00 | KRW 11,300.00 | KRW 11,640.00 | 103,970 |
| 2026-08-25 | KRW 10,990.00 | KRW 11,450.00 | KRW 10,740.00 | KRW 11,450.00 | 125,421 |
| 2026-08-24 | KRW 11,080.00 | KRW 11,250.00 | KRW 10,880.00 | KRW 11,070.00 | 147,358 |
| 2026-08-21 | KRW 11,600.00 | KRW 11,600.00 | KRW 11,020.00 | KRW 11,080.00 | 130,860 |
| 2026-08-20 | KRW 11,400.00 | KRW 11,750.00 | KRW 11,290.00 | KRW 11,650.00 | 189,342 |
| 2026-08-19 | KRW 11,450.00 | KRW 11,450.00 | KRW 10,990.00 | KRW 11,310.00 | 185,298 |
| 2026-08-18 | KRW 12,240.00 | KRW 12,290.00 | KRW 11,450.00 | KRW 11,620.00 | 315,728 |
| 2026-08-14 | KRW 12,060.00 | KRW 12,290.00 | KRW 11,950.00 | KRW 12,240.00 | 149,214 |
| 2026-08-13 | KRW 12,000.00 | KRW 12,790.00 | KRW 11,960.00 | KRW 12,060.00 | 298,912 |
| 2026-08-12 | KRW 11,500.00 | KRW 11,750.00 | KRW 11,300.00 | KRW 11,690.00 | 264,858 |
| 2026-08-11 | KRW 11,500.00 | KRW 11,600.00 | KRW 11,340.00 | KRW 11,360.00 | 132,882 |
| 2026-08-10 | KRW 11,120.00 | KRW 11,530.00 | KRW 11,060.00 | KRW 11,490.00 | 439,428 |
| 2026-08-07 | KRW 11,100.00 | KRW 11,200.00 | KRW 10,480.00 | KRW 11,060.00 | 205,399 |
| 2026-08-06 | KRW 11,280.00 | KRW 11,450.00 | KRW 10,980.00 | KRW 11,130.00 | 128,735 |
| 2026-08-05 | KRW 11,450.00 | KRW 11,530.00 | KRW 11,200.00 | KRW 11,340.00 | 202,296 |
| 2026-08-04 | KRW 10,910.00 | KRW 11,210.00 | KRW 10,820.00 | KRW 11,050.00 | 130,089 |
| 2026-08-03 | KRW 10,790.00 | KRW 11,040.00 | KRW 10,460.00 | KRW 10,910.00 | 189,205 |
| 2026-07-31 | KRW 10,190.00 | KRW 10,960.00 | KRW 9,850.00 | KRW 10,940.00 | 243,202 |
| 2026-07-30 | KRW 9,290.00 | KRW 10,190.00 | KRW 9,290.00 | KRW 9,680.00 | 261,633 |
| 2026-07-29 | KRW 10,820.00 | KRW 10,820.00 | KRW 9,290.00 | KRW 9,890.00 | 481,190 |
| 2026-07-28 | KRW 11,850.00 | KRW 11,890.00 | KRW 10,350.00 | KRW 10,610.00 | 362,939 |
| 2026-07-27 | KRW 12,260.00 | KRW 12,350.00 | KRW 11,930.00 | KRW 12,130.00 | 110,633 |
| 2026-07-24 | KRW 12,760.00 | KRW 12,760.00 | KRW 12,010.00 | KRW 12,210.00 | 299,705 |
| 2026-07-23 | KRW 12,000.00 | KRW 12,730.00 | KRW 11,960.00 | KRW 12,640.00 | 308,161 |
| 2026-07-22 | KRW 12,060.00 | KRW 12,420.00 | KRW 11,960.00 | KRW 12,010.00 | 237,832 |
| 2026-07-21 | KRW 11,580.00 | KRW 11,930.00 | KRW 11,320.00 | KRW 11,860.00 | 293,403 |
| 2026-07-20 | KRW 12,480.00 | KRW 12,500.00 | KRW 11,630.00 | KRW 11,660.00 | 247,526 |
| 2026-07-16 | KRW 12,500.00 | KRW 12,740.00 | KRW 12,180.00 | KRW 12,650.00 | 211,785 |
| 2026-07-15 | KRW 12,230.00 | KRW 12,950.00 | KRW 12,230.00 | KRW 12,880.00 | 372,195 |
| 2026-07-14 | KRW 12,430.00 | KRW 12,620.00 | KRW 11,520.00 | KRW 12,050.00 | 319,753 |
| 2026-07-13 | KRW 12,980.00 | KRW 13,620.00 | KRW 12,390.00 | KRW 12,450.00 | 369,412 |
| 2026-07-10 | KRW 12,520.00 | KRW 13,620.00 | KRW 12,520.00 | KRW 13,240.00 | 340,927 |
| 2026-07-09 | KRW 12,790.00 | KRW 13,000.00 | KRW 12,170.00 | KRW 12,450.00 | 342,657 |
| 2026-07-08 | KRW 12,900.00 | KRW 13,460.00 | KRW 12,700.00 | KRW 12,790.00 | 453,765 |
| 2026-07-07 | KRW 14,370.00 | KRW 14,460.00 | KRW 12,910.00 | KRW 13,340.00 | 615,829 |
| 2026-07-06 | KRW 14,770.00 | KRW 15,180.00 | KRW 14,150.00 | KRW 14,490.00 | 406,299 |
| 2026-07-03 | KRW 13,670.00 | KRW 14,270.00 | KRW 13,560.00 | KRW 14,190.00 | 1,115,181 |
| 2026-07-02 | KRW 14,640.00 | KRW 14,650.00 | KRW 13,580.00 | KRW 13,620.00 | 1,397,820 |
| 2026-07-01 | KRW 14,710.00 | KRW 15,700.00 | KRW 14,620.00 | KRW 14,820.00 | 1,303,546 |
| 2026-06-30 | KRW 14,580.00 | KRW 15,260.00 | KRW 14,500.00 | KRW 14,650.00 | 1,055,629 |
| 2026-06-29 | KRW 13,280.00 | KRW 14,840.00 | KRW 13,210.00 | KRW 14,670.00 | 966,593 |
| 2026-06-26 | KRW 13,700.00 | KRW 13,840.00 | KRW 12,930.00 | KRW 13,280.00 | 1,415,255 |
| 2026-06-25 | KRW 13,580.00 | KRW 14,460.00 | KRW 13,580.00 | KRW 13,790.00 | 1,336,460 |
| 2026-06-24 | KRW 12,890.00 | KRW 13,770.00 | KRW 12,860.00 | KRW 13,420.00 | 1,354,356 |
| 2026-06-23 | KRW 14,150.00 | KRW 14,540.00 | KRW 12,900.00 | KRW 13,010.00 | 1,260,689 |
| 2026-06-22 | KRW 14,950.00 | KRW 15,150.00 | KRW 14,060.00 | KRW 14,180.00 | 1,012,439 |
| 2026-06-19 | KRW 15,480.00 | KRW 15,890.00 | KRW 14,550.00 | KRW 15,140.00 | 1,063,105 |
| 2026-06-18 | KRW 15,200.00 | KRW 16,130.00 | KRW 14,670.00 | KRW 15,520.00 | 2,031,848 |
| 2026-06-17 | KRW 13,980.00 | KRW 13,980.00 | KRW 13,430.00 | KRW 13,620.00 | 840,067 |
| 2026-06-16 | KRW 14,250.00 | KRW 14,860.00 | KRW 13,960.00 | KRW 13,980.00 | 424,580 |
| 2026-06-15 | KRW 13,880.00 | KRW 14,410.00 | KRW 13,530.00 | KRW 14,080.00 | 589,283 |
| 2026-06-12 | KRW 14,300.00 | KRW 14,820.00 | KRW 14,010.00 | KRW 14,220.00 | 453,641 |
| 2026-06-11 | KRW 13,490.00 | KRW 13,900.00 | KRW 12,680.00 | KRW 13,900.00 | 725,854 |
| 2026-06-10 | KRW 13,830.00 | KRW 14,030.00 | KRW 13,220.00 | KRW 13,740.00 | 4 |
| 2026-06-09 | KRW 13,130.00 | KRW 14,150.00 | KRW 12,940.00 | KRW 13,920.00 | 672,590 |
| 2026-06-08 | KRW 13,320.00 | KRW 13,940.00 | KRW 12,780.00 | KRW 13,110.00 | 628,292 |
| 2026-06-05 | KRW 15,230.00 | KRW 15,590.00 | KRW 14,460.00 | KRW 14,940.00 | 612,758 |
| 2026-06-04 | KRW 15,250.00 | KRW 15,800.00 | KRW 14,960.00 | KRW 15,230.00 | 605,457 |
| 2026-06-02 | KRW 16,080.00 | KRW 16,080.00 | KRW 15,050.00 | KRW 15,200.00 | 497,329 |
| 2026-06-01 | KRW 15,550.00 | KRW 16,590.00 | KRW 14,980.00 | KRW 16,030.00 | 691,604 |
| 2026-05-29 | KRW 16,350.00 | KRW 16,370.00 | KRW 15,310.00 | KRW 15,610.00 | 1,680,137 |
| 2026-05-28 | KRW 16,980.00 | KRW 16,980.00 | KRW 15,640.00 | KRW 16,270.00 | 621,983 |
| 2026-05-27 | KRW 17,650.00 | KRW 17,820.00 | KRW 16,810.00 | KRW 16,980.00 | 484,490 |
| 2026-05-26 | KRW 18,300.00 | KRW 18,590.00 | KRW 17,400.00 | KRW 17,450.00 | 474,559 |
| 2026-05-22 | KRW 17,990.00 | KRW 18,440.00 | KRW 17,790.00 | KRW 17,910.00 | 381,971 |
| 2026-05-21 | KRW 17,400.00 | KRW 17,820.00 | KRW 17,000.00 | KRW 17,770.00 | 869,429 |
| 2026-05-20 | KRW 18,090.00 | KRW 18,090.00 | KRW 16,460.00 | KRW 16,770.00 | 1,105,481 |
| 2026-05-19 | KRW 18,940.00 | KRW 19,100.00 | KRW 17,700.00 | KRW 18,110.00 | 497,184 |
| 2026-05-18 | KRW 19,160.00 | KRW 19,300.00 | KRW 17,900.00 | KRW 18,940.00 | 711,824 |
| 2026-05-15 | KRW 20,200.00 | KRW 20,700.00 | KRW 18,640.00 | KRW 18,900.00 | 1,038,715 |
| 2026-05-14 | KRW 20,200.00 | KRW 20,500.00 | KRW 19,700.00 | KRW 19,810.00 | 440,870 |
| 2026-05-13 | KRW 20,750.00 | KRW 20,800.00 | KRW 20,050.00 | KRW 20,150.00 | 690,616 |
| 2026-05-12 | KRW 23,650.00 | KRW 23,700.00 | KRW 20,300.00 | KRW 21,000.00 | 892,844 |
| 2026-05-11 | KRW 23,500.00 | KRW 24,100.00 | KRW 22,750.00 | KRW 22,950.00 | 628,896 |
| 2026-05-08 | KRW 22,400.00 | KRW 23,150.00 | KRW 22,050.00 | KRW 22,900.00 | 536,506 |
| 2026-05-07 | KRW 23,800.00 | KRW 23,850.00 | KRW 22,100.00 | KRW 22,700.00 | 979,175 |
| 2026-05-06 | KRW 21,500.00 | KRW 24,250.00 | KRW 20,950.00 | KRW 23,800.00 | 2,539,884 |
| 2026-05-04 | KRW 19,860.00 | KRW 20,950.00 | KRW 19,690.00 | KRW 20,550.00 | 988,154 |
| 2026-04-30 | KRW 20,300.00 | KRW 20,500.00 | KRW 19,230.00 | KRW 19,510.00 | 937,742 |
| 2026-04-29 | KRW 20,400.00 | KRW 20,450.00 | KRW 19,910.00 | KRW 20,300.00 | 453,132 |
| 2026-04-28 | KRW 20,350.00 | KRW 20,800.00 | KRW 20,050.00 | KRW 20,400.00 | 382,173 |
| 2026-04-27 | KRW 20,100.00 | KRW 20,700.00 | KRW 19,600.00 | KRW 20,300.00 | 448,953 |
| 2026-04-24 | KRW 20,500.00 | KRW 20,550.00 | KRW 19,990.00 | KRW 20,000.00 | 398,192 |
| 2026-04-23 | KRW 21,150.00 | KRW 21,150.00 | KRW 20,100.00 | KRW 20,500.00 | 398,604 |
| 2026-04-22 | KRW 20,600.00 | KRW 20,950.00 | KRW 20,350.00 | KRW 20,850.00 | 254,666 |
| 2026-04-21 | KRW 20,800.00 | KRW 20,800.00 | KRW 20,250.00 | KRW 20,600.00 | 325,061 |
| 2026-04-20 | KRW 21,000.00 | KRW 21,000.00 | KRW 20,450.00 | KRW 20,600.00 | 155,365 |
| 2026-04-17 | KRW 21,000.00 | KRW 21,500.00 | KRW 20,700.00 | KRW 20,900.00 | 314,525 |
| 2026-04-16 | KRW 20,950.00 | KRW 21,200.00 | KRW 20,600.00 | KRW 21,050.00 | 241,175 |
| 2026-04-15 | KRW 21,500.00 | KRW 21,500.00 | KRW 20,450.00 | KRW 20,750.00 | 426,000 |
| 2026-04-14 | KRW 19,990.00 | KRW 21,400.00 | KRW 19,990.00 | KRW 21,000.00 | 982,254 |
| 2026-04-13 | KRW 19,570.00 | KRW 19,880.00 | KRW 19,470.00 | KRW 19,700.00 | 283,293 |
| 2026-04-10 | KRW 20,150.00 | KRW 20,300.00 | KRW 19,940.00 | KRW 20,000.00 | 495,191 |
| 2026-04-09 | KRW 20,200.00 | KRW 20,300.00 | KRW 19,520.00 | KRW 19,920.00 | 317,077 |
| 2026-04-08 | KRW 19,720.00 | KRW 20,450.00 | KRW 19,720.00 | KRW 20,400.00 | 459,080 |
| 2026-04-07 | KRW 19,550.00 | KRW 19,780.00 | KRW 18,640.00 | KRW 18,770.00 | 327,883 |
| 2026-04-06 | KRW 19,570.00 | KRW 19,720.00 | KRW 18,860.00 | KRW 19,350.00 | 262,455 |
| 2026-04-03 | KRW 19,430.00 | KRW 19,880.00 | KRW 19,220.00 | KRW 19,570.00 | 217,211 |
| 2026-04-02 | KRW 20,800.00 | KRW 20,850.00 | KRW 18,820.00 | KRW 19,030.00 | 398,187 |
| 2026-04-01 | KRW 19,700.00 | KRW 20,700.00 | KRW 19,675.00 | KRW 20,450.00 | 337,965 |
| 2026-03-31 | KRW 18,950.00 | KRW 19,500.00 | KRW 18,860.00 | KRW 18,860.00 | 334,513 |
| 2026-03-30 | KRW 19,540.00 | KRW 19,690.00 | KRW 19,200.00 | KRW 19,340.00 | 346,413 |
| 2026-03-27 | KRW 19,800.00 | KRW 20,650.00 | KRW 19,460.00 | KRW 20,500.00 | 424,414 |
| 2026-03-26 | KRW 21,450.00 | KRW 21,450.00 | KRW 20,150.00 | KRW 20,150.00 | 430,791 |
| 2026-03-25 | KRW 20,150.00 | KRW 21,350.00 | KRW 20,000.00 | KRW 21,050.00 | 445,212 |
| 2026-03-24 | KRW 20,800.00 | KRW 20,800.00 | KRW 19,190.00 | KRW 19,600.00 | 423,753 |
| 2026-03-23 | KRW 20,850.00 | KRW 20,850.00 | KRW 19,540.00 | KRW 19,560.00 | 599,547 |
| 2026-03-20 | KRW 20,400.00 | KRW 21,700.00 | KRW 20,300.00 | KRW 21,600.00 | 981,321 |
| 2026-03-19 | KRW 20,500.00 | KRW 20,600.00 | KRW 19,990.00 | KRW 20,200.00 | 464,197 |
| 2026-03-18 | KRW 21,350.00 | KRW 21,450.00 | KRW 20,600.00 | KRW 21,100.00 | 830,036 |
| 2026-03-17 | KRW 22,200.00 | KRW 22,250.00 | KRW 21,000.00 | KRW 21,050.00 | 778,651 |
| 2026-03-16 | KRW 21,700.00 | KRW 22,150.00 | KRW 21,200.00 | KRW 21,900.00 | 503,552 |
| 2026-03-13 | KRW 21,393.39 | KRW 22,187.57 | KRW 21,095.57 | KRW 21,840.12 | 666,955 |
| 2026-03-12 | KRW 22,187.57 | KRW 22,733.58 | KRW 21,740.84 | KRW 22,038.66 | 482,445 |
| 2026-03-11 | KRW 21,542.30 | KRW 22,683.94 | KRW 21,194.84 | KRW 22,237.21 | 1,291,069 |
| 2026-03-10 | KRW 20,847.39 | KRW 21,393.39 | KRW 20,202.11 | KRW 20,648.84 | 890,006 |
| 2026-03-09 | KRW 19,527.05 | KRW 20,003.56 | KRW 18,564.10 | KRW 20,003.56 | 1,027,272 |
| 2026-03-06 | KRW 20,450.29 | KRW 21,393.39 | KRW 19,953.93 | KRW 20,996.30 | 807,048 |
| 2026-03-05 | KRW 20,996.30 | KRW 21,740.84 | KRW 20,202.11 | KRW 20,648.84 | 1,351,698 |
| 2026-03-04 | KRW 19,805.02 | KRW 20,648.84 | KRW 17,829.48 | KRW 18,226.57 | 1,908,659 |
| 2026-03-03 | KRW 21,840.12 | KRW 22,783.21 | KRW 20,847.39 | KRW 21,343.75 | 1,438,892 |
| 2026-02-27 | KRW 21,443.02 | KRW 23,478.13 | KRW 21,443.02 | KRW 22,882.49 | 1,504,321 |
| 2026-02-26 | KRW 21,641.57 | KRW 22,286.85 | KRW 21,294.12 | KRW 21,740.84 | 1,181,816 |
| 2026-02-25 | KRW 21,542.30 | KRW 21,939.39 | KRW 20,351.02 | KRW 21,641.57 | 1,994,869 |
| 2026-02-24 | KRW 20,549.56 | KRW 20,797.75 | KRW 19,467.49 | KRW 20,450.29 | 2,109,359 |
| 2026-02-23 | KRW 22,832.85 | KRW 23,031.40 | KRW 20,450.29 | KRW 20,847.39 | 1,940,656 |
| 2026-02-20 | KRW 23,428.49 | KRW 23,428.49 | KRW 21,542.30 | KRW 22,336.48 | 1,632,155 |
| 2026-02-19 | KRW 21,641.57 | KRW 24,173.04 | KRW 21,194.84 | KRW 22,535.03 | 3,628,955 |
| 2026-02-13 | KRW 17,968.46 | KRW 19,805.02 | KRW 17,650.79 | KRW 19,616.40 | 2,574,347 |
| 2026-02-12 | KRW 17,144.49 | KRW 17,720.28 | KRW 17,075.00 | KRW 17,501.88 | 952,678 |
| 2026-02-11 | KRW 16,866.53 | KRW 16,995.58 | KRW 16,489.29 | KRW 16,787.11 | 551,468 |
| 2026-02-10 | KRW 16,856.60 | KRW 17,213.98 | KRW 16,588.56 | KRW 16,856.60 | 924,168 |
| 2026-02-09 | KRW 16,955.87 | KRW 17,462.17 | KRW 16,211.32 | KRW 16,757.33 | 2,343,699 |
| 2026-02-06 | KRW 16,370.16 | KRW 16,479.36 | KRW 15,496.56 | KRW 16,211.32 | 1,528,215 |
| 2026-02-05 | KRW 16,936.02 | KRW 17,422.46 | KRW 16,906.24 | KRW 16,985.65 | 1,103,051 |
| 2026-02-04 | KRW 18,067.73 | KRW 18,157.08 | KRW 17,114.71 | KRW 17,462.17 | 1,507,846 |
| 2026-02-03 | KRW 15,734.81 | KRW 17,938.68 | KRW 15,734.81 | KRW 17,670.64 | 2,794,994 |
| 2026-02-02 | KRW 15,903.58 | KRW 16,439.65 | KRW 15,029.97 | KRW 15,039.90 | 1,271,495 |
| 2026-01-30 | KRW 14,692.44 | KRW 16,777.18 | KRW 14,364.84 | KRW 15,883.72 | 3,243,843 |
| 2026-01-29 | KRW 13,779.13 | KRW 14,881.06 | KRW 13,610.36 | KRW 14,791.72 | 2,591,572 |
| 2026-01-28 | KRW 13,908.18 | KRW 13,918.11 | KRW 13,530.95 | KRW 13,699.71 | 981,358 |
| 2026-01-27 | KRW 13,570.65 | KRW 14,096.80 | KRW 13,123.93 | KRW 13,898.26 | 1,864,666 |
| 2026-01-26 | KRW 13,153.71 | KRW 13,272.84 | KRW 12,726.83 | KRW 13,243.05 | 732,822 |
| 2026-01-23 | KRW 12,458.79 | KRW 13,798.98 | KRW 12,448.87 | KRW 13,372.11 | 1,926,104 |
| 2026-01-22 | KRW 12,498.50 | KRW 12,677.20 | KRW 12,061.70 | KRW 12,141.12 | 699,598 |
| 2026-01-21 | KRW 12,409.16 | KRW 12,448.87 | KRW 12,210.61 | KRW 12,349.59 | 407,217 |
| 2026-01-20 | KRW 12,955.16 | KRW 12,984.94 | KRW 12,498.50 | KRW 12,746.69 | 732,070 |
| 2026-01-19 | KRW 13,094.14 | KRW 13,421.75 | KRW 12,915.45 | KRW 12,994.87 | 749,879 |
| 2026-01-16 | KRW 12,647.41 | KRW 13,431.67 | KRW 12,627.56 | KRW 12,975.02 | 1,536,039 |
| 2026-01-15 | KRW 12,230.47 | KRW 12,706.98 | KRW 12,230.47 | KRW 12,419.09 | 920,990 |
| 2026-01-14 | KRW 12,061.70 | KRW 12,220.54 | KRW 11,793.66 | KRW 12,210.61 | 425,484 |
| 2026-01-13 | KRW 12,260.25 | KRW 12,319.81 | KRW 11,992.21 | KRW 12,101.41 | 437,070 |
| 2026-01-12 | KRW 12,141.12 | KRW 12,458.79 | KRW 12,031.92 | KRW 12,170.90 | 878,318 |
| 2026-01-09 | KRW 12,121.27 | KRW 12,121.27 | KRW 11,585.19 | KRW 11,902.86 | 565,462 |
| 2026-01-08 | KRW 12,091.48 | KRW 12,210.61 | KRW 11,803.59 | KRW 12,012.06 | 701,239 |
| 2026-01-07 | KRW 12,498.50 | KRW 12,498.50 | KRW 12,002.14 | KRW 12,091.48 | 769,141 |
| 2026-01-06 | KRW 11,565.34 | KRW 12,369.45 | KRW 11,475.99 | KRW 12,359.52 | 1,942,713 |
| 2026-01-05 | KRW 11,475.99 | KRW 11,783.74 | KRW 11,257.59 | KRW 11,565.34 | 877,704 |
| 2026-01-02 | KRW 11,158.31 | KRW 11,505.77 | KRW 10,761.22 | KRW 11,386.64 | 688,609 |
| 2025-12-30 | KRW 11,406.50 | KRW 11,436.28 | KRW 11,068.97 | KRW 11,168.24 | 358,960 |
| 2025-12-29 | KRW 11,148.39 | KRW 11,614.97 | KRW 11,019.33 | KRW 11,456.13 | 556,861 |
| 2025-12-26 | KRW 11,376.72 | KRW 12,200.68 | KRW 11,168.24 | KRW 11,307.23 | 2,116,357 |
| 2025-12-24 | KRW 11,605.04 | KRW 11,605.04 | KRW 10,473.33 | KRW 11,227.81 | 1,354,030 |
| 2025-12-23 | KRW 11,217.88 | KRW 12,875.74 | KRW 10,939.91 | KRW 11,714.25 | 7,631,467 |
| 2025-12-22 | KRW 10,741.37 | KRW 11,128.53 | KRW 10,572.60 | KRW 10,721.51 | 712,018 |
| 2025-12-19 | KRW 10,274.78 | KRW 10,820.79 | KRW 10,215.22 | KRW 10,671.88 | 1,756,584 |
| 2025-12-18 | KRW 9,540.16 | KRW 10,264.86 | KRW 9,520.31 | KRW 10,185.44 | 1,157,545 |
| 2025-12-17 | KRW 9,917.40 | KRW 9,917.40 | KRW 9,560.01 | KRW 9,609.65 | 518,796 |
| 2025-12-16 | KRW 9,927.33 | KRW 10,016.67 | KRW 9,818.13 | KRW 9,917.40 | 203,022 |
| 2025-12-15 | KRW 9,947.18 | KRW 10,076.24 | KRW 9,828.05 | KRW 9,907.47 | 412,750 |
| 2025-12-12 | KRW 9,967.04 | KRW 10,046.45 | KRW 9,867.76 | KRW 10,036.53 | 368,883 |
| 2025-12-11 | KRW 9,986.89 | KRW 10,066.31 | KRW 9,808.20 | KRW 9,877.69 | 239,432 |
| 2025-12-10 | KRW 10,016.67 | KRW 10,016.67 | KRW 9,867.76 | KRW 9,887.62 | 303,540 |
| 2025-12-09 | KRW 10,016.67 | KRW 10,016.67 | KRW 9,837.98 | KRW 10,016.67 | 246,852 |
| 2025-12-08 | KRW 9,976.96 | KRW 10,106.02 | KRW 9,828.05 | KRW 10,016.67 | 348,737 |
| 2025-12-05 | KRW 10,016.67 | KRW 10,016.67 | KRW 9,857.84 | KRW 9,976.96 | 254,034 |
| 2025-12-04 | KRW 10,125.87 | KRW 10,155.65 | KRW 9,917.40 | KRW 10,056.38 | 288,342 |
| 2025-12-03 | KRW 10,076.24 | KRW 10,374.06 | KRW 9,986.89 | KRW 10,106.02 | 423,750 |
| 2025-12-02 | KRW 10,026.60 | KRW 10,254.93 | KRW 9,996.82 | KRW 10,076.24 | 338,698 |
| 2025-12-01 | KRW 9,818.13 | KRW 10,125.87 | KRW 9,728.78 | KRW 10,125.87 | 801,744 |
| 2025-11-28 | KRW 9,818.13 | KRW 9,818.13 | KRW 9,689.07 | KRW 9,818.13 | 255,768 |
| 2025-11-27 | KRW 10,016.67 | KRW 10,016.67 | KRW 9,758.56 | KRW 9,758.56 | 163,410 |
| 2025-11-26 | KRW 9,579.87 | KRW 9,957.11 | KRW 9,569.94 | KRW 9,957.11 | 484,328 |
| 2025-11-25 | KRW 9,857.84 | KRW 9,937.25 | KRW 9,460.74 | KRW 9,530.23 | 389,777 |
| 2025-11-24 | KRW 9,818.13 | KRW 9,947.18 | KRW 9,619.58 | KRW 9,818.13 | 276,901 |
| 2025-11-21 | KRW 9,718.85 | KRW 9,818.13 | KRW 9,649.36 | KRW 9,728.78 | 588,648 |
| 2025-11-20 | KRW 10,076.24 | KRW 10,225.15 | KRW 9,947.18 | KRW 10,026.60 | 265,528 |
| 2025-11-19 | KRW 9,699.00 | KRW 9,877.69 | KRW 9,371.40 | KRW 9,877.69 | 669,881 |
| 2025-11-18 | KRW 9,927.33 | KRW 9,957.11 | KRW 9,579.87 | KRW 9,579.87 | 495,961 |
| 2025-11-17 | KRW 9,967.04 | KRW 10,066.31 | KRW 9,738.71 | KRW 10,026.60 | 397,992 |
| 2025-11-14 | KRW 10,106.02 | KRW 10,225.15 | KRW 9,907.47 | KRW 9,947.18 | 483,423 |
| 2025-11-13 | KRW 10,185.44 | KRW 10,413.77 | KRW 10,046.45 | KRW 10,344.27 | 575,817 |
| 2025-11-12 | KRW 9,828.05 | KRW 10,195.36 | KRW 9,708.92 | KRW 10,175.51 | 846,084 |
| 2025-11-11 | KRW 10,155.65 | KRW 10,185.44 | KRW 9,629.51 | KRW 9,728.78 | 597,912 |
| 2025-11-10 | KRW 9,927.33 | KRW 10,403.84 | KRW 9,927.33 | KRW 10,155.65 | 816,525 |
| 2025-11-07 | KRW 10,006.74 | KRW 10,165.58 | KRW 9,609.65 | KRW 9,818.13 | 1,014,950 |
| 2025-11-06 | KRW 10,393.91 | KRW 10,413.77 | KRW 9,480.60 | KRW 10,175.51 | 1,271,115 |
| 2025-11-05 | KRW 10,135.80 | KRW 10,235.07 | KRW 9,699.00 | KRW 10,235.07 | 983,723 |
| 2025-11-04 | KRW 10,910.13 | KRW 10,939.91 | KRW 10,245.00 | KRW 10,274.78 | 946,671 |
| 2025-11-03 | KRW 10,870.42 | KRW 11,158.31 | KRW 10,860.50 | KRW 11,019.33 | 576,044 |
| 2025-10-31 | KRW 10,751.29 | KRW 11,138.46 | KRW 10,602.38 | KRW 10,771.15 | 548,425 |
| 2025-10-30 | KRW 10,949.84 | KRW 11,297.30 | KRW 10,741.37 | KRW 10,751.29 | 799,134 |
| 2025-10-29 | KRW 10,622.24 | KRW 10,850.57 | KRW 10,324.42 | KRW 10,850.57 | 746,886 |
| 2025-10-28 | KRW 10,473.33 | KRW 10,622.24 | KRW 10,304.56 | KRW 10,592.46 | 484,551 |
| 2025-10-27 | KRW 10,423.69 | KRW 11,068.97 | KRW 10,354.20 | KRW 10,542.82 | 1,331,551 |
| 2025-10-24 | KRW 10,086.16 | KRW 10,393.91 | KRW 10,036.53 | KRW 10,155.65 | 711,005 |
| 2025-10-23 | KRW 10,165.58 | KRW 10,165.58 | KRW 9,778.42 | KRW 9,877.69 | 590,152 |
| 2025-10-22 | KRW 10,304.56 | KRW 10,314.49 | KRW 10,006.74 | KRW 10,225.15 | 660,028 |
| 2025-10-21 | KRW 10,572.60 | KRW 10,721.51 | KRW 10,225.15 | KRW 10,314.49 | 794,756 |
| 2025-10-20 | KRW 9,560.01 | KRW 10,513.04 | KRW 9,411.11 | KRW 10,513.04 | 2,256,038 |
| 2025-10-17 | KRW 9,699.00 | KRW 9,708.92 | KRW 9,361.47 | KRW 9,490.52 | 696,198 |
| 2025-10-16 | KRW 9,599.72 | KRW 10,046.45 | KRW 9,569.94 | KRW 9,808.20 | 974,847 |
| 2025-10-15 | KRW 9,311.83 | KRW 9,520.31 | KRW 9,272.12 | KRW 9,520.31 | 435,520 |
| 2025-10-14 | KRW 9,351.54 | KRW 9,520.31 | KRW 9,083.50 | KRW 9,222.49 | 578,670 |
| 2025-10-13 | KRW 9,470.67 | KRW 9,510.38 | KRW 9,272.12 | KRW 9,371.40 | 553,483 |
| 2025-10-10 | KRW 9,828.05 | KRW 9,828.05 | KRW 9,550.09 | KRW 9,708.92 | 943,002 |