LS Corp. (006260) Price History
Daily open, high, low, close and volume for LS Corp. (006260) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 276,500.00 | KRW 277,000.00 | KRW 266,000.00 | KRW 267,500.00 | 198,696 |
| 2026-10-07 | KRW 307,000.00 | KRW 307,000.00 | KRW 280,000.00 | KRW 280,000.00 | 330,540 |
| 2026-10-06 | KRW 300,500.00 | KRW 305,500.00 | KRW 294,000.00 | KRW 299,500.00 | 160,128 |
| 2026-10-02 | KRW 297,500.00 | KRW 300,500.00 | KRW 293,000.00 | KRW 298,500.00 | 107,849 |
| 2026-10-01 | KRW 307,000.00 | KRW 307,000.00 | KRW 293,000.00 | KRW 298,000.00 | 186,912 |
| 2026-09-30 | KRW 321,000.00 | KRW 326,000.00 | KRW 306,500.00 | KRW 308,500.00 | 94,147 |
| 2026-09-29 | KRW 312,000.00 | KRW 322,000.00 | KRW 309,000.00 | KRW 315,500.00 | 82,428 |
| 2026-09-28 | KRW 318,000.00 | KRW 324,500.00 | KRW 310,500.00 | KRW 313,000.00 | 102,188 |
| 2026-09-23 | KRW 333,500.00 | KRW 338,000.00 | KRW 320,000.00 | KRW 321,500.00 | 71,796 |
| 2026-09-22 | KRW 331,500.00 | KRW 338,000.00 | KRW 323,000.00 | KRW 326,500.00 | 116,161 |
| 2026-09-21 | KRW 325,500.00 | KRW 331,000.00 | KRW 316,500.00 | KRW 322,500.00 | 90,301 |
| 2026-09-18 | KRW 312,500.00 | KRW 328,500.00 | KRW 308,000.00 | KRW 325,500.00 | 181,594 |
| 2026-09-17 | KRW 307,500.00 | KRW 310,000.00 | KRW 299,500.00 | KRW 304,000.00 | 84,266 |
| 2026-09-16 | KRW 309,000.00 | KRW 310,500.00 | KRW 299,500.00 | KRW 303,500.00 | 81,492 |
| 2026-09-15 | KRW 308,500.00 | KRW 311,000.00 | KRW 300,000.00 | KRW 303,500.00 | 63,961 |
| 2026-09-14 | KRW 308,000.00 | KRW 317,000.00 | KRW 305,500.00 | KRW 312,000.00 | 62,867 |
| 2026-09-11 | KRW 308,500.00 | KRW 321,500.00 | KRW 303,500.00 | KRW 319,500.00 | 91,830 |
| 2026-09-10 | KRW 323,000.00 | KRW 326,000.00 | KRW 310,500.00 | KRW 321,500.00 | 134,585 |
| 2026-09-09 | KRW 307,500.00 | KRW 338,500.00 | KRW 305,500.00 | KRW 330,000.00 | 202,945 |
| 2026-09-08 | KRW 321,000.00 | KRW 324,500.00 | KRW 300,500.00 | KRW 302,500.00 | 117,715 |
| 2026-09-07 | KRW 307,000.00 | KRW 319,500.00 | KRW 305,500.00 | KRW 316,500.00 | 89,020 |
| 2026-09-04 | KRW 300,000.00 | KRW 309,500.00 | KRW 296,000.00 | KRW 299,500.00 | 110,255 |
| 2026-09-03 | KRW 301,500.00 | KRW 303,000.00 | KRW 283,500.00 | KRW 292,000.00 | 75,632 |
| 2026-09-02 | KRW 300,500.00 | KRW 307,000.00 | KRW 294,000.00 | KRW 296,500.00 | 89,114 |
| 2026-09-01 | KRW 308,000.00 | KRW 312,500.00 | KRW 300,500.00 | KRW 310,000.00 | 68,724 |
| 2026-08-31 | KRW 302,500.00 | KRW 312,000.00 | KRW 294,000.00 | KRW 311,500.00 | 87,934 |
| 2026-08-28 | KRW 307,500.00 | KRW 326,000.00 | KRW 305,000.00 | KRW 313,000.00 | 111,037 |
| 2026-08-27 | KRW 304,500.00 | KRW 315,000.00 | KRW 298,000.00 | KRW 313,000.00 | 189,929 |
| 2026-08-26 | KRW 293,500.00 | KRW 297,500.00 | KRW 287,500.00 | KRW 293,500.00 | 105,298 |
| 2026-08-25 | KRW 282,000.00 | KRW 294,500.00 | KRW 271,000.00 | KRW 294,500.00 | 114,278 |
| 2026-08-24 | KRW 289,500.00 | KRW 292,000.00 | KRW 272,000.00 | KRW 288,500.00 | 268,700 |
| 2026-08-21 | KRW 304,500.00 | KRW 307,000.00 | KRW 287,500.00 | KRW 293,500.00 | 270,696 |
| 2026-08-20 | KRW 336,000.00 | KRW 336,500.00 | KRW 310,000.00 | KRW 313,500.00 | 226,931 |
| 2026-08-19 | KRW 328,000.00 | KRW 345,000.00 | KRW 313,000.00 | KRW 333,000.00 | 161,876 |
| 2026-08-18 | KRW 340,000.00 | KRW 359,000.00 | KRW 326,500.00 | KRW 343,500.00 | 269,306 |
| 2026-08-14 | KRW 327,000.00 | KRW 333,500.00 | KRW 306,500.00 | KRW 323,500.00 | 258,716 |
| 2026-08-13 | KRW 346,000.00 | KRW 359,000.00 | KRW 322,500.00 | KRW 326,000.00 | 208,349 |
| 2026-08-12 | KRW 331,000.00 | KRW 344,500.00 | KRW 324,000.00 | KRW 337,000.00 | 148,023 |
| 2026-08-11 | KRW 330,000.00 | KRW 334,500.00 | KRW 316,500.00 | KRW 322,500.00 | 130,876 |
| 2026-08-10 | KRW 325,500.00 | KRW 342,000.00 | KRW 323,500.00 | KRW 330,000.00 | 138,588 |
| 2026-08-07 | KRW 332,000.00 | KRW 341,000.00 | KRW 304,500.00 | KRW 317,000.00 | 193,052 |
| 2026-08-06 | KRW 328,000.00 | KRW 354,500.00 | KRW 326,500.00 | KRW 328,500.00 | 219,985 |
| 2026-08-05 | KRW 317,500.00 | KRW 335,000.00 | KRW 311,500.00 | KRW 329,000.00 | 176,261 |
| 2026-08-04 | KRW 280,000.00 | KRW 301,500.00 | KRW 277,500.00 | KRW 300,500.00 | 168,198 |
| 2026-08-03 | KRW 262,000.00 | KRW 278,000.00 | KRW 260,000.00 | KRW 273,000.00 | 119,332 |
| 2026-07-31 | KRW 253,500.00 | KRW 270,500.00 | KRW 244,500.00 | KRW 267,000.00 | 193,549 |
| 2026-07-30 | KRW 238,500.00 | KRW 253,500.00 | KRW 221,000.00 | KRW 223,500.00 | 181,081 |
| 2026-07-29 | KRW 271,000.00 | KRW 274,500.00 | KRW 224,500.00 | KRW 243,500.00 | 209,133 |
| 2026-07-28 | KRW 292,000.00 | KRW 295,000.00 | KRW 263,500.00 | KRW 268,000.00 | 147,308 |
| 2026-07-27 | KRW 314,500.00 | KRW 317,500.00 | KRW 288,000.00 | KRW 305,000.00 | 107,606 |
| 2026-07-24 | KRW 322,000.00 | KRW 327,500.00 | KRW 304,000.00 | KRW 307,000.00 | 139,033 |
| 2026-07-23 | KRW 288,500.00 | KRW 324,000.00 | KRW 288,500.00 | KRW 321,500.00 | 170,807 |
| 2026-07-22 | KRW 284,000.00 | KRW 301,500.00 | KRW 280,000.00 | KRW 284,500.00 | 135,989 |
| 2026-07-21 | KRW 262,000.00 | KRW 277,000.00 | KRW 259,000.00 | KRW 275,000.00 | 135,964 |
| 2026-07-20 | KRW 277,500.00 | KRW 281,500.00 | KRW 262,000.00 | KRW 265,500.00 | 130,399 |
| 2026-07-16 | KRW 293,000.00 | KRW 295,000.00 | KRW 278,000.00 | KRW 288,000.00 | 149,766 |
| 2026-07-15 | KRW 303,500.00 | KRW 308,500.00 | KRW 293,500.00 | KRW 305,000.00 | 145,637 |
| 2026-07-14 | KRW 305,000.00 | KRW 306,000.00 | KRW 276,500.00 | KRW 292,500.00 | 157,275 |
| 2026-07-13 | KRW 335,000.00 | KRW 337,750.00 | KRW 298,000.00 | KRW 303,500.00 | 144,927 |
| 2026-07-10 | KRW 326,500.00 | KRW 339,500.00 | KRW 323,000.00 | KRW 329,000.00 | 114,119 |
| 2026-07-09 | KRW 308,000.00 | KRW 327,500.00 | KRW 304,500.00 | KRW 313,500.00 | 200,187 |
| 2026-07-08 | KRW 330,000.00 | KRW 336,500.00 | KRW 303,000.00 | KRW 308,500.00 | 173,053 |
| 2026-07-07 | KRW 352,000.00 | KRW 354,000.00 | KRW 330,000.00 | KRW 341,000.00 | 145,837 |
| 2026-07-06 | KRW 376,000.00 | KRW 376,500.00 | KRW 340,500.00 | KRW 353,000.00 | 145,508 |
| 2026-07-03 | KRW 391,000.00 | KRW 394,500.00 | KRW 340,000.00 | KRW 374,000.00 | 197,354 |
| 2026-07-02 | KRW 385,000.00 | KRW 412,500.00 | KRW 373,000.00 | KRW 381,000.00 | 223,228 |
| 2026-07-01 | KRW 381,500.00 | KRW 410,500.00 | KRW 379,000.00 | KRW 399,000.00 | 260,834 |
| 2026-06-30 | KRW 374,000.00 | KRW 376,000.00 | KRW 352,000.00 | KRW 365,500.00 | 226,210 |
| 2026-06-29 | KRW 340,000.00 | KRW 361,000.00 | KRW 333,500.00 | KRW 358,500.00 | 244,708 |
| 2026-06-26 | KRW 360,000.00 | KRW 360,000.00 | KRW 319,000.00 | KRW 334,000.00 | 200,220 |
| 2026-06-25 | KRW 367,500.00 | KRW 384,000.00 | KRW 355,500.00 | KRW 359,500.00 | 193,452 |
| 2026-06-24 | KRW 355,500.00 | KRW 367,000.00 | KRW 343,000.00 | KRW 353,500.00 | 316,179 |
| 2026-06-23 | KRW 399,500.00 | KRW 421,000.00 | KRW 355,000.00 | KRW 361,500.00 | 217,994 |
| 2026-06-22 | KRW 403,000.00 | KRW 409,500.00 | KRW 390,000.00 | KRW 394,000.00 | 101,782 |
| 2026-06-19 | KRW 421,000.00 | KRW 452,000.00 | KRW 395,000.00 | KRW 410,000.00 | 250,904 |
| 2026-06-18 | KRW 433,500.00 | KRW 436,500.00 | KRW 411,000.00 | KRW 417,500.00 | 175,864 |
| 2026-06-17 | KRW 426,500.00 | KRW 444,000.00 | KRW 410,500.00 | KRW 433,000.00 | 180,798 |
| 2026-06-16 | KRW 436,500.00 | KRW 438,000.00 | KRW 413,000.00 | KRW 424,000.00 | 170,519 |
| 2026-06-15 | KRW 409,500.00 | KRW 439,000.00 | KRW 403,500.00 | KRW 419,500.00 | 295,009 |
| 2026-06-12 | KRW 405,500.00 | KRW 414,000.00 | KRW 382,500.00 | KRW 386,500.00 | 170,688 |
| 2026-06-11 | KRW 375,000.00 | KRW 381,500.00 | KRW 353,500.00 | KRW 373,500.00 | 213,581 |
| 2026-06-10 | KRW 380,000.00 | KRW 407,500.00 | KRW 372,000.00 | KRW 390,000.00 | 93 |
| 2026-06-09 | KRW 386,500.00 | KRW 395,500.00 | KRW 360,500.00 | KRW 387,500.00 | 194,662 |
| 2026-06-08 | KRW 359,000.00 | KRW 384,000.00 | KRW 359,000.00 | KRW 371,000.00 | 147,196 |
| 2026-06-05 | KRW 421,000.00 | KRW 428,000.00 | KRW 393,000.00 | KRW 410,500.00 | 172,353 |
| 2026-06-04 | KRW 424,000.00 | KRW 456,000.00 | KRW 420,500.00 | KRW 435,500.00 | 231,240 |
| 2026-06-02 | KRW 465,000.00 | KRW 465,500.00 | KRW 420,500.00 | KRW 425,500.00 | 290,045 |
| 2026-06-01 | KRW 453,000.00 | KRW 487,500.00 | KRW 442,000.00 | KRW 466,000.00 | 363,149 |
| 2026-05-29 | KRW 487,500.00 | KRW 487,500.00 | KRW 428,000.00 | KRW 446,000.00 | 459,222 |
| 2026-05-28 | KRW 494,500.00 | KRW 499,500.00 | KRW 455,500.00 | KRW 475,500.00 | 379,233 |
| 2026-05-27 | KRW 560,000.00 | KRW 560,000.00 | KRW 506,000.00 | KRW 508,000.00 | 244,528 |
| 2026-05-26 | KRW 571,000.00 | KRW 604,000.00 | KRW 548,000.00 | KRW 553,000.00 | 290,900 |
| 2026-05-22 | KRW 549,000.00 | KRW 587,000.00 | KRW 536,000.00 | KRW 544,000.00 | 316,376 |
| 2026-05-21 | KRW 517,000.00 | KRW 530,000.00 | KRW 499,000.00 | KRW 521,000.00 | 239,038 |
| 2026-05-20 | KRW 528,000.00 | KRW 541,000.00 | KRW 482,000.00 | KRW 500,000.00 | 326,340 |
| 2026-05-19 | KRW 529,000.00 | KRW 545,000.00 | KRW 503,000.00 | KRW 541,000.00 | 372,160 |
| 2026-05-18 | KRW 473,500.00 | KRW 553,000.00 | KRW 443,500.00 | KRW 528,000.00 | 523,497 |
| 2026-05-15 | KRW 501,000.00 | KRW 502,000.00 | KRW 460,000.00 | KRW 472,500.00 | 318,123 |
| 2026-05-14 | KRW 531,000.00 | KRW 553,000.00 | KRW 491,000.00 | KRW 505,000.00 | 268,825 |
| 2026-05-13 | KRW 491,500.00 | KRW 531,000.00 | KRW 482,000.00 | KRW 517,000.00 | 195,873 |
| 2026-05-12 | KRW 532,000.00 | KRW 537,000.00 | KRW 480,000.00 | KRW 510,000.00 | 338,416 |
| 2026-05-11 | KRW 546,000.00 | KRW 553,000.00 | KRW 523,000.00 | KRW 541,000.00 | 247,274 |
| 2026-05-08 | KRW 493,000.00 | KRW 549,000.00 | KRW 491,000.00 | KRW 543,000.00 | 266,712 |
| 2026-05-07 | KRW 518,000.00 | KRW 523,000.00 | KRW 495,500.00 | KRW 507,000.00 | 312,879 |
| 2026-05-06 | KRW 552,000.00 | KRW 587,000.00 | KRW 530,000.00 | KRW 531,000.00 | 355,612 |
| 2026-05-04 | KRW 502,000.00 | KRW 515,000.00 | KRW 485,500.00 | KRW 509,000.00 | 369,776 |
| 2026-04-30 | KRW 422,000.00 | KRW 473,000.00 | KRW 421,500.00 | KRW 453,000.00 | 354,410 |
| 2026-04-29 | KRW 402,000.00 | KRW 425,500.00 | KRW 399,500.00 | KRW 418,500.00 | 216,468 |
| 2026-04-28 | KRW 443,000.00 | KRW 447,500.00 | KRW 400,500.00 | KRW 402,500.00 | 337,848 |
| 2026-04-27 | KRW 422,500.00 | KRW 438,500.00 | KRW 416,500.00 | KRW 426,000.00 | 229,840 |
| 2026-04-24 | KRW 375,500.00 | KRW 402,500.00 | KRW 372,500.00 | KRW 398,500.00 | 223,625 |
| 2026-04-23 | KRW 371,500.00 | KRW 382,000.00 | KRW 360,500.00 | KRW 374,000.00 | 253,765 |
| 2026-04-22 | KRW 338,000.00 | KRW 359,500.00 | KRW 336,500.00 | KRW 355,000.00 | 171,301 |
| 2026-04-21 | KRW 337,000.00 | KRW 344,000.00 | KRW 333,500.00 | KRW 337,500.00 | 134,018 |
| 2026-04-20 | KRW 336,000.00 | KRW 352,500.00 | KRW 331,000.00 | KRW 332,000.00 | 169,813 |
| 2026-04-17 | KRW 337,500.00 | KRW 339,000.00 | KRW 327,500.00 | KRW 329,500.00 | 97,939 |
| 2026-04-16 | KRW 342,500.00 | KRW 343,000.00 | KRW 331,000.00 | KRW 334,000.00 | 164,094 |
| 2026-04-15 | KRW 311,000.00 | KRW 347,000.00 | KRW 310,000.00 | KRW 343,500.00 | 368,883 |
| 2026-04-14 | KRW 305,000.00 | KRW 307,000.00 | KRW 293,000.00 | KRW 301,500.00 | 177,138 |
| 2026-04-13 | KRW 287,500.00 | KRW 301,500.00 | KRW 286,500.00 | KRW 293,500.00 | 209,675 |
| 2026-04-10 | KRW 284,000.00 | KRW 298,500.00 | KRW 281,000.00 | KRW 293,500.00 | 117,695 |
| 2026-04-09 | KRW 284,000.00 | KRW 288,500.00 | KRW 278,000.00 | KRW 280,000.00 | 82,855 |
| 2026-04-08 | KRW 277,500.00 | KRW 290,500.00 | KRW 276,000.00 | KRW 287,000.00 | 176,021 |
| 2026-04-07 | KRW 271,500.00 | KRW 271,500.00 | KRW 257,000.00 | KRW 261,500.00 | 177,092 |
| 2026-04-06 | KRW 269,000.00 | KRW 280,500.00 | KRW 264,500.00 | KRW 268,000.00 | 155,605 |
| 2026-04-03 | KRW 272,000.00 | KRW 275,500.00 | KRW 264,500.00 | KRW 268,000.00 | 94,650 |
| 2026-04-02 | KRW 285,000.00 | KRW 285,000.00 | KRW 261,000.00 | KRW 264,500.00 | 157,472 |
| 2026-04-01 | KRW 274,000.00 | KRW 284,500.00 | KRW 269,000.00 | KRW 278,000.00 | 199,737 |
| 2026-03-31 | KRW 255,500.00 | KRW 271,000.00 | KRW 252,500.00 | KRW 256,000.00 | 212,885 |
| 2026-03-30 | KRW 246,500.00 | KRW 264,500.00 | KRW 246,000.00 | KRW 261,000.00 | 94,543 |
| 2026-03-27 | KRW 264,000.00 | KRW 270,500.00 | KRW 256,500.00 | KRW 268,000.00 | 142,220 |
| 2026-03-26 | KRW 287,000.00 | KRW 290,000.00 | KRW 275,000.00 | KRW 277,000.00 | 147,334 |
| 2026-03-25 | KRW 289,000.00 | KRW 294,000.00 | KRW 279,500.00 | KRW 283,500.00 | 115,618 |
| 2026-03-24 | KRW 287,500.00 | KRW 292,500.00 | KRW 265,000.00 | KRW 276,500.00 | 246,407 |
| 2026-03-23 | KRW 289,500.00 | KRW 295,000.00 | KRW 267,500.00 | KRW 273,500.00 | 302,571 |
| 2026-03-20 | KRW 302,500.00 | KRW 312,000.00 | KRW 299,000.00 | KRW 303,500.00 | 169,133 |
| 2026-03-19 | KRW 276,000.00 | KRW 298,500.00 | KRW 273,000.00 | KRW 290,500.00 | 197,216 |
| 2026-03-18 | KRW 267,000.00 | KRW 285,000.00 | KRW 265,000.00 | KRW 282,000.00 | 140,673 |
| 2026-03-17 | KRW 272,000.00 | KRW 275,500.00 | KRW 262,000.00 | KRW 263,000.00 | 121,356 |
| 2026-03-16 | KRW 271,000.00 | KRW 290,000.00 | KRW 261,500.00 | KRW 266,000.00 | 365,808 |
| 2026-03-13 | KRW 245,000.00 | KRW 257,000.00 | KRW 240,000.00 | KRW 250,000.00 | 94,694 |
| 2026-03-12 | KRW 255,000.00 | KRW 262,500.00 | KRW 249,000.00 | KRW 253,000.00 | 143,067 |
| 2026-03-11 | KRW 258,000.00 | KRW 268,000.00 | KRW 249,000.00 | KRW 252,500.00 | 184,810 |
| 2026-03-10 | KRW 244,000.00 | KRW 246,500.00 | KRW 234,500.00 | KRW 243,000.00 | 155,630 |
| 2026-03-09 | KRW 229,000.00 | KRW 232,500.00 | KRW 221,000.00 | KRW 230,500.00 | 162,510 |
| 2026-03-06 | KRW 243,000.00 | KRW 254,500.00 | KRW 239,000.00 | KRW 249,000.00 | 151,044 |
| 2026-03-05 | KRW 252,500.00 | KRW 257,000.00 | KRW 243,000.00 | KRW 249,500.00 | 234,629 |
| 2026-03-04 | KRW 254,000.00 | KRW 258,500.00 | KRW 221,000.00 | KRW 233,000.00 | 303,429 |
| 2026-03-03 | KRW 279,500.00 | KRW 290,500.00 | KRW 262,500.00 | KRW 265,500.00 | 240,380 |
| 2026-02-27 | KRW 284,000.00 | KRW 297,000.00 | KRW 283,000.00 | KRW 284,500.00 | 232,853 |
| 2026-02-26 | KRW 292,500.00 | KRW 299,000.00 | KRW 286,500.00 | KRW 290,000.00 | 214,198 |
| 2026-02-25 | KRW 292,000.00 | KRW 298,500.00 | KRW 281,500.00 | KRW 291,500.00 | 237,838 |
| 2026-02-24 | KRW 268,500.00 | KRW 283,000.00 | KRW 268,000.00 | KRW 282,500.00 | 230,017 |
| 2026-02-23 | KRW 270,000.00 | KRW 274,000.00 | KRW 256,500.00 | KRW 271,000.00 | 273,508 |
| 2026-02-20 | KRW 251,500.00 | KRW 259,000.00 | KRW 249,500.00 | KRW 255,500.00 | 171,205 |
| 2026-02-19 | KRW 253,500.00 | KRW 253,500.00 | KRW 243,000.00 | KRW 251,000.00 | 181,838 |
| 2026-02-13 | KRW 247,500.00 | KRW 257,500.00 | KRW 246,000.00 | KRW 248,000.00 | 242,095 |
| 2026-02-12 | KRW 240,000.00 | KRW 253,500.00 | KRW 236,000.00 | KRW 250,500.00 | 378,998 |
| 2026-02-11 | KRW 226,000.00 | KRW 237,500.00 | KRW 222,000.00 | KRW 233,000.00 | 208,696 |
| 2026-02-10 | KRW 226,500.00 | KRW 227,000.00 | KRW 217,000.00 | KRW 218,500.00 | 102,937 |
| 2026-02-09 | KRW 223,000.00 | KRW 228,000.00 | KRW 220,000.00 | KRW 226,000.00 | 156,910 |
| 2026-02-06 | KRW 213,000.00 | KRW 216,000.00 | KRW 202,000.00 | KRW 214,500.00 | 192,502 |
| 2026-02-05 | KRW 223,500.00 | KRW 232,500.00 | KRW 222,000.00 | KRW 224,500.00 | 208,553 |
| 2026-02-04 | KRW 212,500.00 | KRW 233,500.00 | KRW 211,000.00 | KRW 233,000.00 | 302,466 |
| 2026-02-03 | KRW 205,500.00 | KRW 215,500.00 | KRW 203,000.00 | KRW 215,500.00 | 292,947 |
| 2026-02-02 | KRW 218,500.00 | KRW 219,500.00 | KRW 196,100.00 | KRW 196,700.00 | 582,864 |
| 2026-01-30 | KRW 239,000.00 | KRW 248,000.00 | KRW 225,500.00 | KRW 229,000.00 | 292,860 |
| 2026-01-29 | KRW 220,500.00 | KRW 238,000.00 | KRW 214,000.00 | KRW 236,500.00 | 348,578 |
| 2026-01-28 | KRW 225,500.00 | KRW 225,500.00 | KRW 218,500.00 | KRW 219,000.00 | 220,088 |
| 2026-01-27 | KRW 230,000.00 | KRW 234,000.00 | KRW 218,500.00 | KRW 224,000.00 | 302,962 |
| 2026-01-26 | KRW 238,000.00 | KRW 246,500.00 | KRW 229,000.00 | KRW 233,500.00 | 454,871 |
| 2026-01-23 | KRW 226,000.00 | KRW 234,000.00 | KRW 221,500.00 | KRW 228,000.00 | 226,909 |
| 2026-01-22 | KRW 223,500.00 | KRW 226,500.00 | KRW 216,500.00 | KRW 217,000.00 | 147,564 |
| 2026-01-21 | KRW 215,000.00 | KRW 236,000.00 | KRW 214,500.00 | KRW 222,000.00 | 203,230 |
| 2026-01-20 | KRW 217,500.00 | KRW 226,500.00 | KRW 212,000.00 | KRW 222,000.00 | 190,380 |
| 2026-01-19 | KRW 218,500.00 | KRW 224,500.00 | KRW 216,000.00 | KRW 217,000.00 | 160,262 |
| 2026-01-16 | KRW 226,000.00 | KRW 227,000.00 | KRW 219,500.00 | KRW 222,000.00 | 175,855 |
| 2026-01-15 | KRW 223,000.00 | KRW 226,500.00 | KRW 217,000.00 | KRW 222,000.00 | 205,518 |
| 2026-01-14 | KRW 207,000.00 | KRW 224,000.00 | KRW 206,000.00 | KRW 221,000.00 | 342,657 |
| 2026-01-13 | KRW 213,500.00 | KRW 214,000.00 | KRW 205,000.00 | KRW 209,000.00 | 132,093 |
| 2026-01-12 | KRW 206,000.00 | KRW 214,000.00 | KRW 205,000.00 | KRW 209,000.00 | 176,174 |
| 2026-01-09 | KRW 201,500.00 | KRW 203,500.00 | KRW 198,300.00 | KRW 203,000.00 | 89,536 |
| 2026-01-08 | KRW 205,500.00 | KRW 206,500.00 | KRW 199,500.00 | KRW 201,000.00 | 198,800 |
| 2026-01-07 | KRW 214,500.00 | KRW 218,500.00 | KRW 205,500.00 | KRW 207,500.00 | 174,763 |
| 2026-01-06 | KRW 216,000.00 | KRW 217,500.00 | KRW 206,500.00 | KRW 216,500.00 | 235,021 |
| 2026-01-05 | KRW 208,000.00 | KRW 213,000.00 | KRW 205,500.00 | KRW 211,500.00 | 166,199 |
| 2026-01-02 | KRW 199,900.00 | KRW 209,000.00 | KRW 196,300.00 | KRW 208,500.00 | 161,962 |
| 2025-12-30 | KRW 199,800.00 | KRW 203,250.00 | KRW 193,500.00 | KRW 199,900.00 | 210,099 |
| 2025-12-29 | KRW 195,000.00 | KRW 210,500.00 | KRW 193,200.00 | KRW 207,000.00 | 374,228 |
| 2025-12-26 | KRW 194,700.00 | KRW 195,900.00 | KRW 188,000.00 | KRW 189,200.00 | 118,253 |
| 2025-12-24 | KRW 187,800.00 | KRW 198,500.00 | KRW 185,600.00 | KRW 193,500.00 | 209,539 |
| 2025-12-23 | KRW 188,100.00 | KRW 190,400.00 | KRW 185,800.00 | KRW 186,000.00 | 90,862 |
| 2025-12-22 | KRW 188,700.00 | KRW 189,700.00 | KRW 184,500.00 | KRW 187,700.00 | 85,094 |
| 2025-12-19 | KRW 186,100.00 | KRW 188,100.00 | KRW 179,000.00 | KRW 185,700.00 | 197,604 |
| 2025-12-18 | KRW 182,700.00 | KRW 184,900.00 | KRW 180,600.00 | KRW 182,200.00 | 122,408 |
| 2025-12-17 | KRW 197,300.00 | KRW 203,500.00 | KRW 185,100.00 | KRW 187,500.00 | 303,845 |
| 2025-12-16 | KRW 188,200.00 | KRW 199,800.00 | KRW 188,000.00 | KRW 192,800.00 | 351,560 |
| 2025-12-15 | KRW 190,900.00 | KRW 190,900.00 | KRW 183,500.00 | KRW 187,000.00 | 169,831 |
| 2025-12-12 | KRW 185,200.00 | KRW 196,300.00 | KRW 185,200.00 | KRW 195,000.00 | 422,944 |
| 2025-12-11 | KRW 187,100.00 | KRW 189,100.00 | KRW 182,700.00 | KRW 183,400.00 | 136,945 |
| 2025-12-10 | KRW 188,900.00 | KRW 188,900.00 | KRW 185,200.00 | KRW 185,300.00 | 89,034 |
| 2025-12-09 | KRW 188,800.00 | KRW 190,200.00 | KRW 184,100.00 | KRW 188,900.00 | 97,814 |
| 2025-12-08 | KRW 189,300.00 | KRW 190,800.00 | KRW 186,300.00 | KRW 188,200.00 | 92,115 |
| 2025-12-05 | KRW 187,000.00 | KRW 189,600.00 | KRW 182,500.00 | KRW 188,500.00 | 131,581 |
| 2025-12-04 | KRW 180,300.00 | KRW 188,300.00 | KRW 178,500.00 | KRW 187,000.00 | 218,247 |
| 2025-12-03 | KRW 175,400.00 | KRW 181,700.00 | KRW 173,500.00 | KRW 180,200.00 | 189,596 |
| 2025-12-02 | KRW 175,200.00 | KRW 176,200.00 | KRW 172,100.00 | KRW 174,100.00 | 147,516 |
| 2025-12-01 | KRW 181,000.00 | KRW 181,100.00 | KRW 172,400.00 | KRW 173,900.00 | 140,244 |
| 2025-11-28 | KRW 183,700.00 | KRW 183,700.00 | KRW 177,500.00 | KRW 178,900.00 | 107,736 |
| 2025-11-27 | KRW 181,400.00 | KRW 185,400.00 | KRW 180,100.00 | KRW 182,100.00 | 166,694 |
| 2025-11-26 | KRW 180,300.00 | KRW 180,700.00 | KRW 175,100.00 | KRW 178,500.00 | 163,876 |
| 2025-11-25 | KRW 183,400.00 | KRW 186,200.00 | KRW 176,700.00 | KRW 177,400.00 | 140,328 |
| 2025-11-24 | KRW 184,000.00 | KRW 184,300.00 | KRW 178,900.00 | KRW 179,200.00 | 132,916 |
| 2025-11-21 | KRW 187,900.00 | KRW 188,900.00 | KRW 180,800.00 | KRW 182,200.00 | 169,928 |
| 2025-11-20 | KRW 196,000.00 | KRW 200,500.00 | KRW 195,000.00 | KRW 196,500.00 | 171,572 |
| 2025-11-19 | KRW 194,400.00 | KRW 194,400.00 | KRW 185,700.00 | KRW 191,000.00 | 167,249 |
| 2025-11-18 | KRW 197,500.00 | KRW 199,300.00 | KRW 191,700.00 | KRW 192,000.00 | 149,229 |
| 2025-11-17 | KRW 198,000.00 | KRW 204,500.00 | KRW 195,500.00 | KRW 201,000.00 | 201,401 |
| 2025-11-14 | KRW 198,700.00 | KRW 199,000.00 | KRW 192,900.00 | KRW 193,100.00 | 302,689 |
| 2025-11-13 | KRW 209,000.00 | KRW 211,000.00 | KRW 204,500.00 | KRW 206,500.00 | 262,329 |
| 2025-11-12 | KRW 217,000.00 | KRW 217,000.00 | KRW 207,000.00 | KRW 213,500.00 | 203,953 |
| 2025-11-11 | KRW 219,000.00 | KRW 224,000.00 | KRW 212,000.00 | KRW 215,500.00 | 219,091 |
| 2025-11-10 | KRW 205,000.00 | KRW 216,500.00 | KRW 204,500.00 | KRW 214,500.00 | 210,249 |
| 2025-11-07 | KRW 210,500.00 | KRW 213,000.00 | KRW 199,100.00 | KRW 202,000.00 | 272,092 |
| 2025-11-06 | KRW 213,000.00 | KRW 221,500.00 | KRW 206,500.00 | KRW 217,500.00 | 309,843 |
| 2025-11-05 | KRW 216,000.00 | KRW 216,000.00 | KRW 200,000.00 | KRW 206,000.00 | 364,604 |
| 2025-11-04 | KRW 227,000.00 | KRW 235,000.00 | KRW 215,500.00 | KRW 222,500.00 | 448,778 |
| 2025-11-03 | KRW 215,000.00 | KRW 226,000.00 | KRW 213,750.00 | KRW 217,500.00 | 583,460 |
| 2025-10-31 | KRW 212,500.00 | KRW 216,500.00 | KRW 206,000.00 | KRW 209,000.00 | 541,628 |
| 2025-10-30 | KRW 220,500.00 | KRW 224,500.00 | KRW 214,000.00 | KRW 217,500.00 | 300,079 |
| 2025-10-29 | KRW 219,000.00 | KRW 222,000.00 | KRW 213,000.00 | KRW 215,500.00 | 379,414 |
| 2025-10-28 | KRW 215,000.00 | KRW 218,500.00 | KRW 212,500.00 | KRW 217,500.00 | 206,344 |
| 2025-10-27 | KRW 214,500.00 | KRW 217,000.00 | KRW 210,000.00 | KRW 215,000.00 | 227,903 |
| 2025-10-24 | KRW 206,000.00 | KRW 213,000.00 | KRW 204,500.00 | KRW 211,500.00 | 176,300 |
| 2025-10-23 | KRW 201,500.00 | KRW 210,500.00 | KRW 201,000.00 | KRW 206,000.00 | 281,857 |
| 2025-10-22 | KRW 197,200.00 | KRW 203,000.00 | KRW 194,600.00 | KRW 201,000.00 | 200,178 |
| 2025-10-21 | KRW 199,100.00 | KRW 203,500.00 | KRW 195,100.00 | KRW 198,900.00 | 267,952 |
| 2025-10-20 | KRW 190,700.00 | KRW 199,800.00 | KRW 189,700.00 | KRW 197,200.00 | 372,647 |
| 2025-10-17 | KRW 187,800.00 | KRW 191,400.00 | KRW 184,600.00 | KRW 187,800.00 | 245,809 |
| 2025-10-16 | KRW 184,500.00 | KRW 185,400.00 | KRW 181,600.00 | KRW 183,800.00 | 109,358 |
| 2025-10-15 | KRW 178,800.00 | KRW 185,400.00 | KRW 177,400.00 | KRW 184,900.00 | 235,787 |
| 2025-10-14 | KRW 171,300.00 | KRW 181,500.00 | KRW 171,300.00 | KRW 175,900.00 | 261,675 |
| 2025-10-13 | KRW 168,000.00 | KRW 171,800.00 | KRW 166,700.00 | KRW 171,200.00 | 98,782 |
| 2025-10-10 | KRW 173,000.00 | KRW 174,700.00 | KRW 169,200.00 | KRW 171,900.00 | 163,267 |