Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

POSCO Holdings Inc. (005490) Price History

Daily open, high, low, close and volume for POSCO Holdings Inc. (005490) from 2025-10-10 to 2026-10-08, newest first.

‹ 005490 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 308,500.00KRW 314,500.00KRW 306,500.00KRW 306,500.00387,135
2026-10-07KRW 315,000.00KRW 315,500.00KRW 307,000.00KRW 307,500.00209,023
2026-10-06KRW 314,000.00KRW 318,000.00KRW 310,500.00KRW 318,000.00226,556
2026-10-02KRW 306,500.00KRW 311,500.00KRW 304,500.00KRW 311,000.00168,229
2026-10-01KRW 308,500.00KRW 311,500.00KRW 304,000.00KRW 306,500.00170,860
2026-09-30KRW 306,500.00KRW 310,000.00KRW 304,500.00KRW 306,000.00170,523
2026-09-29KRW 313,500.00KRW 313,500.00KRW 302,500.00KRW 304,000.00233,678
2026-09-28KRW 310,500.00KRW 318,000.00KRW 308,500.00KRW 316,500.00168,228
2026-09-23KRW 319,000.00KRW 320,000.00KRW 309,000.00KRW 311,500.00194,134
2026-09-22KRW 320,000.00KRW 321,500.00KRW 316,000.00KRW 317,500.00169,829
2026-09-21KRW 325,500.00KRW 327,500.00KRW 316,000.00KRW 317,000.00189,800
2026-09-18KRW 329,500.00KRW 331,000.00KRW 323,000.00KRW 323,000.00294,834
2026-09-17KRW 327,000.00KRW 329,500.00KRW 325,000.00KRW 326,500.00112,388
2026-09-16KRW 328,500.00KRW 334,000.00KRW 325,000.00KRW 326,500.00156,849
2026-09-15KRW 322,500.00KRW 335,500.00KRW 321,500.00KRW 332,000.00250,543
2026-09-14KRW 324,000.00KRW 327,500.00KRW 320,500.00KRW 326,000.00234,977
2026-09-11KRW 329,500.00KRW 334,500.00KRW 328,000.00KRW 334,000.00165,993
2026-09-10KRW 331,500.00KRW 342,000.00KRW 331,500.00KRW 339,000.00363,224
2026-09-09KRW 329,000.00KRW 339,000.00KRW 326,500.00KRW 337,000.00221,887
2026-09-08KRW 340,000.00KRW 342,500.00KRW 328,000.00KRW 328,500.00195,517
2026-09-07KRW 339,000.00KRW 340,000.00KRW 332,500.00KRW 335,500.00196,547
2026-09-04KRW 342,000.00KRW 345,000.00KRW 334,500.00KRW 337,000.00222,733
2026-09-03KRW 333,000.00KRW 346,500.00KRW 327,500.00KRW 342,000.00323,391
2026-09-02KRW 333,000.00KRW 336,500.00KRW 328,000.00KRW 330,000.00259,283
2026-09-01KRW 339,000.00KRW 351,000.00KRW 337,500.00KRW 341,000.00303,526
2026-08-31KRW 334,500.00KRW 340,500.00KRW 329,500.00KRW 338,500.00236,398
2026-08-28KRW 335,500.00KRW 339,500.00KRW 332,000.00KRW 337,500.00174,441
2026-08-27KRW 330,000.00KRW 344,250.00KRW 328,500.00KRW 339,500.00430,577
2026-08-26KRW 329,500.00KRW 330,000.00KRW 324,500.00KRW 328,000.00147,338
2026-08-25KRW 323,000.00KRW 332,000.00KRW 318,000.00KRW 332,000.00206,854
2026-08-24KRW 311,000.00KRW 331,000.00KRW 310,500.00KRW 327,500.00398,515
2026-08-21KRW 315,500.00KRW 316,000.00KRW 306,500.00KRW 310,000.00235,539
2026-08-20KRW 322,500.00KRW 330,000.00KRW 321,500.00KRW 321,500.00204,797
2026-08-19KRW 312,500.00KRW 320,000.00KRW 308,000.00KRW 320,000.00178,183
2026-08-18KRW 332,500.00KRW 333,500.00KRW 320,500.00KRW 324,500.00245,400
2026-08-14KRW 326,500.00KRW 335,000.00KRW 326,000.00KRW 334,000.00322,904
2026-08-13KRW 326,500.00KRW 328,500.00KRW 320,500.00KRW 325,500.00450,110
2026-08-12KRW 327,000.00KRW 329,000.00KRW 321,000.00KRW 325,000.00187,542
2026-08-11KRW 332,500.00KRW 334,000.00KRW 324,500.00KRW 326,500.00222,094
2026-08-10KRW 330,500.00KRW 337,000.00KRW 323,500.00KRW 336,000.00272,691
2026-08-07KRW 327,000.00KRW 331,000.00KRW 318,500.00KRW 331,000.00322,295
2026-08-06KRW 315,000.00KRW 321,500.00KRW 311,000.00KRW 319,000.00249,364
2026-08-05KRW 317,500.00KRW 322,500.00KRW 315,000.00KRW 317,000.00230,639
2026-08-04KRW 305,500.00KRW 313,000.00KRW 303,000.00KRW 313,000.00276,520
2026-08-03KRW 310,000.00KRW 311,500.00KRW 298,000.00KRW 303,500.00294,993
2026-07-31KRW 311,500.00KRW 317,500.00KRW 301,000.00KRW 312,500.00431,276
2026-07-30KRW 282,000.00KRW 305,000.00KRW 282,000.00KRW 300,500.00485,070
2026-07-29KRW 300,000.00KRW 303,500.00KRW 275,000.00KRW 288,500.00467,638
2026-07-28KRW 309,000.00KRW 310,000.00KRW 293,000.00KRW 299,000.00367,586
2026-07-27KRW 319,000.00KRW 322,000.00KRW 313,500.00KRW 316,000.00201,640
2026-07-24KRW 316,500.00KRW 319,500.00KRW 308,500.00KRW 313,000.00257,402
2026-07-23KRW 303,500.00KRW 325,000.00KRW 303,000.00KRW 323,500.00326,824
2026-07-22KRW 307,500.00KRW 314,000.00KRW 301,500.00KRW 303,000.00254,159
2026-07-21KRW 298,500.00KRW 303,000.00KRW 293,000.00KRW 303,000.00254,065
2026-07-20KRW 309,000.00KRW 310,000.00KRW 298,500.00KRW 302,500.00307,990
2026-07-16KRW 312,000.00KRW 320,000.00KRW 305,500.00KRW 311,500.00287,682
2026-07-15KRW 309,000.00KRW 319,500.00KRW 309,000.00KRW 314,500.00313,817
2026-07-14KRW 308,500.00KRW 311,500.00KRW 299,000.00KRW 303,500.00341,126
2026-07-13KRW 313,500.00KRW 324,000.00KRW 306,500.00KRW 308,000.00337,638
2026-07-10KRW 304,000.00KRW 320,500.00KRW 304,000.00KRW 313,500.00298,245
2026-07-09KRW 306,000.00KRW 310,000.00KRW 292,000.00KRW 297,000.00444,238
2026-07-08KRW 311,000.00KRW 316,000.00KRW 301,000.00KRW 304,000.00289,364
2026-07-07KRW 320,500.00KRW 321,000.00KRW 306,500.00KRW 315,500.00279,795
2026-07-06KRW 325,000.00KRW 326,000.00KRW 311,000.00KRW 321,500.00205,753
2026-07-03KRW 319,000.00KRW 321,000.00KRW 304,500.00KRW 320,000.00325,126
2026-07-02KRW 311,000.00KRW 325,000.00KRW 301,500.00KRW 317,500.00369,482
2026-07-01KRW 325,000.00KRW 326,000.00KRW 309,000.00KRW 315,000.00264,203
2026-06-30KRW 327,500.00KRW 328,000.00KRW 315,500.00KRW 317,000.00401,319
2026-06-29KRW 308,000.00KRW 334,500.00KRW 300,000.00KRW 333,000.00512,476
2026-06-26KRW 316,500.00KRW 319,500.00KRW 296,500.00KRW 305,000.00555,199
2026-06-25KRW 332,000.00KRW 334,500.00KRW 322,000.00KRW 323,000.00359,066
2026-06-24KRW 322,000.00KRW 334,000.00KRW 316,500.00KRW 331,500.00418,516
2026-06-23KRW 345,500.00KRW 352,000.00KRW 320,000.00KRW 322,000.00568,511
2026-06-22KRW 356,000.00KRW 356,500.00KRW 345,500.00KRW 346,500.00329,691
2026-06-19KRW 366,000.00KRW 372,000.00KRW 350,000.00KRW 356,500.00537,087
2026-06-18KRW 381,000.00KRW 381,000.00KRW 367,000.00KRW 367,000.00429,197
2026-06-17KRW 396,500.00KRW 397,000.00KRW 382,500.00KRW 384,500.00308,208
2026-06-16KRW 396,500.00KRW 396,500.00KRW 386,500.00KRW 390,000.00319,132
2026-06-15KRW 396,000.00KRW 398,000.00KRW 388,000.00KRW 395,000.00288,778
2026-06-12KRW 377,500.00KRW 389,500.00KRW 373,500.00KRW 377,000.00483,611
2026-06-11KRW 350,000.00KRW 360,000.00KRW 342,500.00KRW 358,000.00418,533
2026-06-10KRW 361,500.00KRW 372,000.00KRW 352,000.00KRW 363,000.0039
2026-06-09KRW 366,000.00KRW 370,500.00KRW 356,000.00KRW 364,500.00503,818
2026-06-08KRW 361,000.00KRW 368,000.00KRW 356,000.00KRW 359,000.00411,313
2026-06-05KRW 401,500.00KRW 405,000.00KRW 375,000.00KRW 390,000.00432,637
2026-06-04KRW 405,000.00KRW 412,500.00KRW 393,000.00KRW 402,000.00481,991
2026-06-02KRW 405,500.00KRW 416,500.00KRW 392,500.00KRW 399,000.00592,760
2026-06-01KRW 418,000.00KRW 426,000.00KRW 412,000.00KRW 413,000.00530,828
2026-05-29KRW 424,000.00KRW 424,000.00KRW 407,500.00KRW 423,500.00775,543
2026-05-28KRW 433,500.00KRW 435,500.00KRW 405,000.00KRW 420,000.00593,623
2026-05-27KRW 440,000.00KRW 442,000.00KRW 422,500.00KRW 423,500.00512,005
2026-05-26KRW 457,500.00KRW 459,500.00KRW 440,000.00KRW 442,000.00359,994
2026-05-22KRW 453,500.00KRW 458,500.00KRW 444,000.00KRW 447,500.00369,792
2026-05-21KRW 434,000.00KRW 443,500.00KRW 427,000.00KRW 443,500.00402,848
2026-05-20KRW 440,500.00KRW 444,000.00KRW 410,000.00KRW 417,000.00735,059
2026-05-19KRW 467,000.00KRW 467,500.00KRW 430,000.00KRW 440,500.00578,283
2026-05-18KRW 460,500.00KRW 466,000.00KRW 435,500.00KRW 463,000.00503,785
2026-05-15KRW 487,500.00KRW 505,000.00KRW 457,000.00KRW 467,500.00713,593
2026-05-14KRW 494,500.00KRW 495,000.00KRW 475,000.00KRW 486,500.00600,393
2026-05-13KRW 475,000.00KRW 487,000.00KRW 464,000.00KRW 478,500.00657,568
2026-05-12KRW 511,000.00KRW 516,000.00KRW 465,500.00KRW 479,000.001,308,740
2026-05-11KRW 521,000.00KRW 525,000.00KRW 504,000.00KRW 512,000.00501,971
2026-05-08KRW 528,000.00KRW 529,000.00KRW 512,000.00KRW 525,000.00462,890
2026-05-07KRW 515,000.00KRW 542,000.00KRW 505,000.00KRW 535,000.00947,299
2026-05-06KRW 518,000.00KRW 519,000.00KRW 497,500.00KRW 506,000.00602,095
2026-05-04KRW 486,000.00KRW 512,000.00KRW 485,000.00KRW 502,000.001,080,353
2026-04-30KRW 471,500.00KRW 471,500.00KRW 455,500.00KRW 462,000.00568,870
2026-04-29KRW 477,000.00KRW 478,000.00KRW 462,500.00KRW 469,000.00599,954
2026-04-28KRW 442,000.00KRW 482,000.00KRW 441,000.00KRW 466,500.001,962,453
2026-04-27KRW 422,000.00KRW 422,000.00KRW 411,000.00KRW 417,500.00309,760
2026-04-24KRW 411,500.00KRW 416,500.00KRW 407,000.00KRW 415,000.00292,559
2026-04-23KRW 421,000.00KRW 421,000.00KRW 401,500.00KRW 410,500.00558,290
2026-04-22KRW 420,000.00KRW 423,000.00KRW 410,500.00KRW 418,500.00561,752
2026-04-21KRW 398,000.00KRW 422,000.00KRW 396,000.00KRW 421,500.001,024,414
2026-04-20KRW 386,500.00KRW 394,500.00KRW 385,000.00KRW 389,500.00354,709
2026-04-17KRW 377,000.00KRW 386,000.00KRW 375,500.00KRW 385,000.00608,037
2026-04-16KRW 373,000.00KRW 374,500.00KRW 368,500.00KRW 370,000.00204,289
2026-04-15KRW 367,000.00KRW 372,000.00KRW 365,500.00KRW 368,000.00276,230
2026-04-14KRW 367,000.00KRW 367,500.00KRW 361,000.00KRW 361,500.00213,490
2026-04-13KRW 362,500.00KRW 365,000.00KRW 355,500.00KRW 360,000.00284,457
2026-04-10KRW 370,500.00KRW 373,500.00KRW 365,000.00KRW 369,000.00246,719
2026-04-09KRW 360,000.00KRW 370,000.00KRW 357,500.00KRW 367,000.00474,808
2026-04-08KRW 358,000.00KRW 363,500.00KRW 351,000.00KRW 362,500.00454,015
2026-04-07KRW 347,000.00KRW 354,500.00KRW 343,000.00KRW 345,500.00272,984
2026-04-06KRW 349,500.00KRW 355,000.00KRW 346,500.00KRW 349,000.00262,261
2026-04-03KRW 349,500.00KRW 362,000.00KRW 346,750.00KRW 347,500.00351,485
2026-04-02KRW 350,000.00KRW 362,000.00KRW 337,000.00KRW 341,000.00585,197
2026-04-01KRW 344,500.00KRW 348,000.00KRW 339,000.00KRW 346,500.00357,348
2026-03-31KRW 342,000.00KRW 343,000.00KRW 332,000.00KRW 332,500.00390,060
2026-03-30KRW 330,000.00KRW 344,500.00KRW 329,000.00KRW 343,000.00295,337
2026-03-27KRW 335,500.00KRW 343,000.00KRW 327,000.00KRW 342,500.00276,285
2026-03-26KRW 345,000.00KRW 351,000.00KRW 340,500.00KRW 342,500.00258,690
2026-03-25KRW 343,500.00KRW 345,000.00KRW 338,500.00KRW 342,000.00252,184
2026-03-24KRW 336,500.00KRW 339,500.00KRW 328,500.00KRW 339,500.00296,420
2026-03-23KRW 333,000.00KRW 340,000.00KRW 325,000.00KRW 325,000.00445,916
2026-03-20KRW 341,000.00KRW 343,500.00KRW 338,500.00KRW 343,500.00462,448
2026-03-19KRW 339,500.00KRW 342,000.00KRW 336,500.00KRW 338,000.00339,117
2026-03-18KRW 348,500.00KRW 352,750.00KRW 346,000.00KRW 349,500.00242,341
2026-03-17KRW 341,000.00KRW 346,500.00KRW 340,500.00KRW 342,500.00201,085
2026-03-16KRW 337,000.00KRW 339,500.00KRW 332,500.00KRW 333,500.00237,017
2026-03-13KRW 336,500.00KRW 343,500.00KRW 335,000.00KRW 337,000.00304,728
2026-03-12KRW 342,000.00KRW 351,000.00KRW 342,000.00KRW 347,500.00270,855
2026-03-11KRW 349,500.00KRW 355,000.00KRW 342,000.00KRW 345,000.00302,616
2026-03-10KRW 351,500.00KRW 351,500.00KRW 337,000.00KRW 343,500.00367,031
2026-03-09KRW 331,500.00KRW 338,500.00KRW 324,500.00KRW 336,000.00461,460
2026-03-06KRW 340,000.00KRW 357,500.00KRW 337,500.00KRW 353,500.00513,149
2026-03-05KRW 350,500.00KRW 355,000.00KRW 340,500.00KRW 346,500.00684,573
2026-03-04KRW 356,500.00KRW 362,500.00KRW 318,000.00KRW 321,500.001,237,021
2026-03-03KRW 403,000.00KRW 404,000.00KRW 373,000.00KRW 374,500.00842,427
2026-02-27KRW 401,000.00KRW 427,500.00KRW 398,500.00KRW 413,000.00819,645
2026-02-26KRW 417,500.00KRW 423,000.00KRW 402,500.00KRW 407,500.00740,144
2026-02-25KRW 401,000.00KRW 410,500.00KRW 395,000.00KRW 406,500.00558,243
2026-02-24KRW 390,500.00KRW 402,500.00KRW 388,000.00KRW 399,500.00557,616
2026-02-23KRW 400,500.00KRW 400,500.00KRW 386,000.00KRW 388,000.00477,046
2026-02-20KRW 392,500.00KRW 398,500.00KRW 387,000.00KRW 394,000.00461,741
2026-02-19KRW 385,500.00KRW 393,500.00KRW 383,000.00KRW 389,000.00444,013
2026-02-13KRW 379,000.00KRW 385,000.00KRW 375,000.00KRW 375,500.00497,388
2026-02-12KRW 377,000.00KRW 396,000.00KRW 374,500.00KRW 383,000.001,513,690
2026-02-11KRW 371,000.00KRW 373,000.00KRW 365,000.00KRW 372,000.00399,686
2026-02-10KRW 365,000.00KRW 375,000.00KRW 363,000.00KRW 371,000.00567,078
2026-02-09KRW 369,500.00KRW 370,000.00KRW 359,500.00KRW 363,500.00449,546
2026-02-06KRW 356,500.00KRW 363,000.00KRW 348,500.00KRW 359,500.00569,731
2026-02-05KRW 364,500.00KRW 382,500.00KRW 363,500.00KRW 367,000.001,153,551
2026-02-04KRW 355,000.00KRW 365,000.00KRW 355,000.00KRW 363,500.00439,151
2026-02-03KRW 349,000.00KRW 359,000.00KRW 345,500.00KRW 357,000.00493,238
2026-02-02KRW 344,000.00KRW 354,000.00KRW 337,500.00KRW 341,500.00584,426
2026-01-30KRW 361,500.00KRW 364,500.00KRW 345,500.00KRW 347,500.001,046,195
2026-01-29KRW 375,500.00KRW 375,500.00KRW 358,500.00KRW 364,000.001,001,017
2026-01-28KRW 363,500.00KRW 383,500.00KRW 359,500.00KRW 378,000.001,185,336
2026-01-27KRW 358,500.00KRW 361,000.00KRW 353,000.00KRW 359,500.00569,514
2026-01-26KRW 372,000.00KRW 372,000.00KRW 360,000.00KRW 365,000.00745,027
2026-01-23KRW 371,000.00KRW 390,000.00KRW 360,500.00KRW 368,000.001,620,917
2026-01-22KRW 352,500.00KRW 372,500.00KRW 350,000.00KRW 359,500.001,498,570
2026-01-21KRW 350,500.00KRW 353,000.00KRW 343,000.00KRW 351,000.00690,004
2026-01-20KRW 349,000.00KRW 360,500.00KRW 345,500.00KRW 357,500.00897,663
2026-01-19KRW 334,500.00KRW 350,000.00KRW 333,000.00KRW 347,500.00765,012
2026-01-16KRW 353,500.00KRW 354,000.00KRW 326,000.00KRW 331,500.001,093,617
2026-01-15KRW 352,000.00KRW 360,000.00KRW 342,000.00KRW 351,500.00938,661
2026-01-14KRW 352,500.00KRW 353,000.00KRW 341,000.00KRW 345,000.00808,650
2026-01-13KRW 313,500.00KRW 354,000.00KRW 312,000.00KRW 352,500.002,435,748
2026-01-12KRW 302,000.00KRW 310,500.00KRW 301,500.00KRW 309,500.00448,195
2026-01-09KRW 302,000.00KRW 304,000.00KRW 298,000.00KRW 304,000.00338,091
2026-01-08KRW 305,500.00KRW 306,500.00KRW 300,500.00KRW 300,500.00443,693
2026-01-07KRW 305,500.00KRW 313,000.00KRW 303,000.00KRW 308,000.00496,291
2026-01-06KRW 305,500.00KRW 306,500.00KRW 301,500.00KRW 304,000.00303,658
2026-01-05KRW 297,500.00KRW 308,000.00KRW 297,000.00KRW 302,500.00371,941
2026-01-02KRW 305,500.00KRW 307,000.00KRW 297,000.00KRW 297,500.00424,246
2025-12-30KRW 309,500.00KRW 310,500.00KRW 303,500.00KRW 305,000.00263,531
2025-12-29KRW 306,000.00KRW 315,500.00KRW 304,000.00KRW 314,000.00252,272
2025-12-26KRW 314,000.00KRW 315,000.00KRW 307,000.00KRW 308,000.00247,203
2025-12-24KRW 306,000.00KRW 319,500.00KRW 305,000.00KRW 314,000.00431,239
2025-12-23KRW 305,500.00KRW 306,500.00KRW 303,000.00KRW 304,000.00151,323
2025-12-22KRW 304,500.00KRW 307,000.00KRW 302,000.00KRW 305,000.00177,734
2025-12-19KRW 306,000.00KRW 307,000.00KRW 295,000.00KRW 302,500.00390,116
2025-12-18KRW 307,500.00KRW 307,500.00KRW 302,500.00KRW 303,000.00265,777
2025-12-17KRW 311,000.00KRW 318,500.00KRW 308,000.00KRW 313,500.00246,186
2025-12-16KRW 319,000.00KRW 319,000.00KRW 306,500.00KRW 308,000.00356,962
2025-12-15KRW 315,500.00KRW 322,000.00KRW 314,500.00KRW 318,000.00253,999
2025-12-12KRW 311,000.00KRW 323,000.00KRW 310,500.00KRW 319,500.00426,172
2025-12-11KRW 316,500.00KRW 317,500.00KRW 308,000.00KRW 308,000.00343,074
2025-12-10KRW 318,000.00KRW 321,000.00KRW 313,000.00KRW 314,500.00230,831
2025-12-09KRW 316,000.00KRW 318,000.00KRW 311,000.00KRW 315,000.00237,887
2025-12-08KRW 312,000.00KRW 320,000.00KRW 310,000.00KRW 319,000.00305,182
2025-12-05KRW 305,000.00KRW 311,500.00KRW 304,000.00KRW 311,000.00227,109
2025-12-04KRW 308,500.00KRW 308,500.00KRW 304,000.00KRW 306,500.00169,991
2025-12-03KRW 310,000.00KRW 310,500.00KRW 307,000.00KRW 308,500.00164,280
2025-12-02KRW 310,000.00KRW 311,500.00KRW 307,000.00KRW 309,000.00143,921
2025-12-01KRW 311,000.00KRW 314,500.00KRW 307,000.00KRW 309,000.00145,980
2025-11-28KRW 314,500.00KRW 315,000.00KRW 307,000.00KRW 309,500.00210,535
2025-11-27KRW 315,500.00KRW 318,000.00KRW 311,000.00KRW 313,000.00188,214
2025-11-26KRW 305,500.00KRW 318,500.00KRW 304,000.00KRW 317,500.00382,573
2025-11-25KRW 305,500.00KRW 307,000.00KRW 299,500.00KRW 301,000.00167,675
2025-11-24KRW 312,500.00KRW 312,500.00KRW 300,500.00KRW 302,500.00478,060
2025-11-21KRW 311,000.00KRW 313,500.00KRW 308,000.00KRW 310,500.00283,020
2025-11-20KRW 318,500.00KRW 329,500.00KRW 314,500.00KRW 321,500.00480,880
2025-11-19KRW 316,000.00KRW 322,500.00KRW 309,500.00KRW 313,500.00359,507
2025-11-18KRW 319,000.00KRW 321,000.00KRW 312,500.00KRW 312,500.00324,033
2025-11-17KRW 317,500.00KRW 317,500.00KRW 311,000.00KRW 314,500.00189,795
2025-11-14KRW 317,000.00KRW 325,500.00KRW 313,000.00KRW 314,000.00295,472
2025-11-13KRW 320,000.00KRW 328,000.00KRW 318,000.00KRW 321,500.00633,041
2025-11-12KRW 305,000.00KRW 323,000.00KRW 304,500.00KRW 318,500.00705,541
2025-11-11KRW 304,000.00KRW 310,500.00KRW 300,000.00KRW 303,000.00271,548
2025-11-10KRW 300,000.00KRW 305,500.00KRW 298,250.00KRW 303,500.00202,099
2025-11-07KRW 301,000.00KRW 306,000.00KRW 295,000.00KRW 299,000.00234,778
2025-11-06KRW 307,000.00KRW 310,000.00KRW 301,000.00KRW 305,000.00233,668
2025-11-05KRW 310,000.00KRW 311,000.00KRW 295,000.00KRW 305,500.00439,853
2025-11-04KRW 317,000.00KRW 321,000.00KRW 312,000.00KRW 312,500.00304,202
2025-11-03KRW 312,000.00KRW 313,000.00KRW 306,000.00KRW 311,500.00402,595
2025-10-31KRW 312,500.00KRW 318,000.00KRW 310,000.00KRW 310,500.00461,320
2025-10-30KRW 326,000.00KRW 330,000.00KRW 316,000.00KRW 319,500.00579,001
2025-10-29KRW 324,000.00KRW 331,500.00KRW 321,000.00KRW 327,000.00496,320
2025-10-28KRW 319,000.00KRW 323,000.00KRW 314,000.00KRW 322,000.00395,168
2025-10-27KRW 329,000.00KRW 329,500.00KRW 313,000.00KRW 320,000.00644,501
2025-10-24KRW 311,500.00KRW 327,500.00KRW 310,000.00KRW 325,500.00644,465
2025-10-23KRW 315,000.00KRW 315,500.00KRW 305,000.00KRW 308,000.00558,442
2025-10-22KRW 296,500.00KRW 308,500.00KRW 295,000.00KRW 307,500.00579,749
2025-10-21KRW 298,000.00KRW 302,500.00KRW 293,500.00KRW 295,000.00410,033
2025-10-20KRW 295,000.00KRW 295,500.00KRW 288,000.00KRW 294,500.00332,374
2025-10-17KRW 285,500.00KRW 300,000.00KRW 283,000.00KRW 293,000.00710,893
2025-10-16KRW 279,000.00KRW 286,500.00KRW 278,500.00KRW 286,500.00380,930
2025-10-15KRW 278,500.00KRW 279,500.00KRW 275,000.00KRW 278,500.00247,347
2025-10-14KRW 268,500.00KRW 278,500.00KRW 267,500.00KRW 278,000.00441,085
2025-10-13KRW 259,500.00KRW 273,000.00KRW 259,500.00KRW 272,500.00366,246
2025-10-10KRW 265,500.00KRW 266,000.00KRW 258,500.00KRW 263,000.00471,227