Posco Future M Co., Ltd. (003670) Price History
Daily open, high, low, close and volume for Posco Future M Co., Ltd. (003670) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 194,600.00 | KRW 201,000.00 | KRW 190,500.00 | KRW 193,100.00 | 525,023 |
| 2026-10-07 | KRW 203,000.00 | KRW 203,000.00 | KRW 188,300.00 | KRW 191,400.00 | 779,889 |
| 2026-10-06 | KRW 189,500.00 | KRW 206,000.00 | KRW 188,800.00 | KRW 204,500.00 | 629,827 |
| 2026-10-02 | KRW 182,400.00 | KRW 188,500.00 | KRW 180,900.00 | KRW 186,900.00 | 228,889 |
| 2026-10-01 | KRW 178,500.00 | KRW 183,300.00 | KRW 177,000.00 | KRW 182,700.00 | 175,663 |
| 2026-09-30 | KRW 177,200.00 | KRW 182,400.00 | KRW 177,200.00 | KRW 178,800.00 | 197,022 |
| 2026-09-29 | KRW 182,900.00 | KRW 183,000.00 | KRW 173,300.00 | KRW 175,400.00 | 318,504 |
| 2026-09-28 | KRW 180,000.00 | KRW 186,300.00 | KRW 179,200.00 | KRW 185,200.00 | 356,862 |
| 2026-09-23 | KRW 186,200.00 | KRW 193,500.00 | KRW 179,200.00 | KRW 179,900.00 | 555,377 |
| 2026-09-22 | KRW 180,100.00 | KRW 187,800.00 | KRW 177,500.00 | KRW 184,200.00 | 365,081 |
| 2026-09-21 | KRW 184,000.00 | KRW 184,000.00 | KRW 177,600.00 | KRW 178,100.00 | 225,050 |
| 2026-09-18 | KRW 186,900.00 | KRW 188,100.00 | KRW 181,700.00 | KRW 183,900.00 | 199,126 |
| 2026-09-17 | KRW 188,800.00 | KRW 189,900.00 | KRW 181,700.00 | KRW 182,200.00 | 208,999 |
| 2026-09-16 | KRW 187,500.00 | KRW 193,900.00 | KRW 185,700.00 | KRW 188,200.00 | 294,190 |
| 2026-09-15 | KRW 180,100.00 | KRW 192,800.00 | KRW 177,300.00 | KRW 189,300.00 | 411,846 |
| 2026-09-14 | KRW 182,100.00 | KRW 184,300.00 | KRW 178,400.00 | KRW 178,900.00 | 197,334 |
| 2026-09-11 | KRW 186,900.00 | KRW 189,800.00 | KRW 184,900.00 | KRW 185,300.00 | 206,653 |
| 2026-09-10 | KRW 188,100.00 | KRW 197,300.00 | KRW 186,600.00 | KRW 193,000.00 | 429,077 |
| 2026-09-09 | KRW 180,600.00 | KRW 192,400.00 | KRW 180,600.00 | KRW 192,100.00 | 300,257 |
| 2026-09-08 | KRW 187,900.00 | KRW 192,500.00 | KRW 180,600.00 | KRW 180,600.00 | 279,896 |
| 2026-09-07 | KRW 183,900.00 | KRW 184,900.00 | KRW 180,300.00 | KRW 182,600.00 | 174,554 |
| 2026-09-04 | KRW 186,000.00 | KRW 190,100.00 | KRW 182,200.00 | KRW 183,600.00 | 248,865 |
| 2026-09-03 | KRW 180,100.00 | KRW 187,200.00 | KRW 174,600.00 | KRW 183,800.00 | 407,968 |
| 2026-09-02 | KRW 185,300.00 | KRW 188,800.00 | KRW 175,600.00 | KRW 176,000.00 | 317,052 |
| 2026-09-01 | KRW 197,100.00 | KRW 198,300.00 | KRW 189,300.00 | KRW 191,300.00 | 424,790 |
| 2026-08-31 | KRW 184,700.00 | KRW 201,000.00 | KRW 183,200.00 | KRW 200,500.00 | 811,603 |
| 2026-08-28 | KRW 181,100.00 | KRW 188,800.00 | KRW 180,100.00 | KRW 186,300.00 | 320,655 |
| 2026-08-27 | KRW 170,400.00 | KRW 186,900.00 | KRW 170,200.00 | KRW 184,000.00 | 659,763 |
| 2026-08-26 | KRW 167,500.00 | KRW 169,500.00 | KRW 163,200.00 | KRW 168,700.00 | 167,777 |
| 2026-08-25 | KRW 168,400.00 | KRW 169,900.00 | KRW 161,700.00 | KRW 167,800.00 | 263,852 |
| 2026-08-24 | KRW 158,000.00 | KRW 173,700.00 | KRW 158,000.00 | KRW 170,900.00 | 578,440 |
| 2026-08-21 | KRW 159,000.00 | KRW 159,100.00 | KRW 154,000.00 | KRW 154,900.00 | 230,420 |
| 2026-08-20 | KRW 162,200.00 | KRW 168,700.00 | KRW 161,800.00 | KRW 163,300.00 | 242,384 |
| 2026-08-19 | KRW 154,800.00 | KRW 161,600.00 | KRW 153,300.00 | KRW 160,300.00 | 189,626 |
| 2026-08-18 | KRW 169,700.00 | KRW 170,900.00 | KRW 159,000.00 | KRW 160,400.00 | 297,534 |
| 2026-08-14 | KRW 166,500.00 | KRW 171,400.00 | KRW 163,100.00 | KRW 170,500.00 | 244,914 |
| 2026-08-13 | KRW 160,700.00 | KRW 167,900.00 | KRW 159,000.00 | KRW 165,900.00 | 375,509 |
| 2026-08-12 | KRW 157,500.00 | KRW 161,900.00 | KRW 155,100.00 | KRW 160,000.00 | 251,317 |
| 2026-08-11 | KRW 163,300.00 | KRW 164,400.00 | KRW 156,800.00 | KRW 156,900.00 | 286,770 |
| 2026-08-10 | KRW 155,900.00 | KRW 166,000.00 | KRW 152,200.00 | KRW 165,500.00 | 494,259 |
| 2026-08-07 | KRW 168,800.00 | KRW 168,800.00 | KRW 150,200.00 | KRW 155,800.00 | 970,544 |
| 2026-08-06 | KRW 146,000.00 | KRW 151,000.00 | KRW 142,900.00 | KRW 147,500.00 | 189,359 |
| 2026-08-05 | KRW 147,200.00 | KRW 148,000.00 | KRW 144,100.00 | KRW 146,200.00 | 139,772 |
| 2026-08-04 | KRW 138,100.00 | KRW 143,200.00 | KRW 136,300.00 | KRW 142,800.00 | 183,174 |
| 2026-08-03 | KRW 134,300.00 | KRW 140,600.00 | KRW 129,600.00 | KRW 136,800.00 | 295,681 |
| 2026-07-31 | KRW 134,700.00 | KRW 139,300.00 | KRW 129,000.00 | KRW 137,700.00 | 415,736 |
| 2026-07-30 | KRW 114,800.00 | KRW 136,500.00 | KRW 114,700.00 | KRW 130,200.00 | 544,213 |
| 2026-07-29 | KRW 132,900.00 | KRW 134,500.00 | KRW 115,400.00 | KRW 122,100.00 | 362,830 |
| 2026-07-28 | KRW 139,800.00 | KRW 140,300.00 | KRW 131,500.00 | KRW 132,900.00 | 224,077 |
| 2026-07-27 | KRW 143,900.00 | KRW 145,000.00 | KRW 139,100.00 | KRW 143,600.00 | 160,335 |
| 2026-07-24 | KRW 148,400.00 | KRW 148,900.00 | KRW 140,000.00 | KRW 141,600.00 | 185,247 |
| 2026-07-23 | KRW 141,200.00 | KRW 152,700.00 | KRW 141,000.00 | KRW 152,200.00 | 213,282 |
| 2026-07-22 | KRW 142,100.00 | KRW 146,000.00 | KRW 140,400.00 | KRW 141,100.00 | 158,807 |
| 2026-07-21 | KRW 134,800.00 | KRW 139,500.00 | KRW 133,000.00 | KRW 138,600.00 | 196,426 |
| 2026-07-20 | KRW 144,000.00 | KRW 145,400.00 | KRW 135,200.00 | KRW 136,800.00 | 244,081 |
| 2026-07-16 | KRW 152,000.00 | KRW 157,000.00 | KRW 145,300.00 | KRW 147,600.00 | 304,297 |
| 2026-07-15 | KRW 148,600.00 | KRW 156,000.00 | KRW 148,000.00 | KRW 153,200.00 | 201,873 |
| 2026-07-14 | KRW 151,900.00 | KRW 153,400.00 | KRW 140,600.00 | KRW 144,300.00 | 302,559 |
| 2026-07-13 | KRW 151,900.00 | KRW 159,700.00 | KRW 149,100.00 | KRW 150,700.00 | 342,798 |
| 2026-07-10 | KRW 148,200.00 | KRW 159,400.00 | KRW 148,200.00 | KRW 151,800.00 | 306,366 |
| 2026-07-09 | KRW 145,100.00 | KRW 153,000.00 | KRW 142,000.00 | KRW 146,000.00 | 618,100 |
| 2026-07-08 | KRW 152,600.00 | KRW 154,600.00 | KRW 143,400.00 | KRW 144,700.00 | 330,659 |
| 2026-07-07 | KRW 158,700.00 | KRW 160,000.00 | KRW 152,800.00 | KRW 158,200.00 | 299,498 |
| 2026-07-06 | KRW 162,600.00 | KRW 163,800.00 | KRW 151,400.00 | KRW 159,500.00 | 267,492 |
| 2026-07-03 | KRW 163,400.00 | KRW 163,600.00 | KRW 149,500.00 | KRW 162,200.00 | 402,156 |
| 2026-07-02 | KRW 169,000.00 | KRW 169,000.00 | KRW 159,500.00 | KRW 163,600.00 | 301,168 |
| 2026-07-01 | KRW 178,200.00 | KRW 178,200.00 | KRW 167,100.00 | KRW 170,200.00 | 333,203 |
| 2026-06-30 | KRW 186,100.00 | KRW 186,100.00 | KRW 174,500.00 | KRW 175,600.00 | 389,172 |
| 2026-06-29 | KRW 162,000.00 | KRW 187,800.00 | KRW 159,000.00 | KRW 187,600.00 | 479,720 |
| 2026-06-26 | KRW 168,600.00 | KRW 171,300.00 | KRW 155,700.00 | KRW 160,600.00 | 357,402 |
| 2026-06-25 | KRW 179,700.00 | KRW 182,700.00 | KRW 170,000.00 | KRW 170,200.00 | 288,673 |
| 2026-06-24 | KRW 170,200.00 | KRW 182,900.00 | KRW 167,100.00 | KRW 178,100.00 | 299,430 |
| 2026-06-23 | KRW 191,800.00 | KRW 198,100.00 | KRW 172,000.00 | KRW 172,900.00 | 330,793 |
| 2026-06-22 | KRW 199,100.00 | KRW 201,000.00 | KRW 189,500.00 | KRW 192,000.00 | 233,717 |
| 2026-06-19 | KRW 202,000.00 | KRW 210,500.00 | KRW 192,000.00 | KRW 199,500.00 | 344,750 |
| 2026-06-18 | KRW 206,000.00 | KRW 209,000.00 | KRW 199,700.00 | KRW 202,000.00 | 229,712 |
| 2026-06-17 | KRW 210,500.00 | KRW 213,000.00 | KRW 205,000.00 | KRW 209,500.00 | 146,612 |
| 2026-06-16 | KRW 210,500.00 | KRW 212,000.00 | KRW 205,500.00 | KRW 209,000.00 | 157,425 |
| 2026-06-15 | KRW 207,000.00 | KRW 212,000.00 | KRW 203,500.00 | KRW 210,500.00 | 174,675 |
| 2026-06-12 | KRW 194,900.00 | KRW 205,500.00 | KRW 192,200.00 | KRW 199,400.00 | 317,096 |
| 2026-06-11 | KRW 181,100.00 | KRW 187,400.00 | KRW 177,400.00 | KRW 184,700.00 | 434,516 |
| 2026-06-10 | KRW 191,200.00 | KRW 197,300.00 | KRW 182,600.00 | KRW 187,600.00 | 20 |
| 2026-06-09 | KRW 189,600.00 | KRW 197,400.00 | KRW 185,000.00 | KRW 193,000.00 | 287,081 |
| 2026-06-08 | KRW 190,200.00 | KRW 197,000.00 | KRW 186,200.00 | KRW 187,700.00 | 301,459 |
| 2026-06-05 | KRW 220,000.00 | KRW 222,000.00 | KRW 203,000.00 | KRW 209,000.00 | 204,019 |
| 2026-06-04 | KRW 224,000.00 | KRW 233,000.00 | KRW 217,000.00 | KRW 221,500.00 | 230,025 |
| 2026-06-02 | KRW 227,500.00 | KRW 244,500.00 | KRW 221,500.00 | KRW 222,500.00 | 453,638 |
| 2026-06-01 | KRW 241,000.00 | KRW 242,000.00 | KRW 230,000.00 | KRW 231,000.00 | 368,520 |
| 2026-05-29 | KRW 237,500.00 | KRW 249,500.00 | KRW 231,500.00 | KRW 245,500.00 | 630,103 |
| 2026-05-28 | KRW 240,000.00 | KRW 241,500.00 | KRW 225,500.00 | KRW 238,000.00 | 328,997 |
| 2026-05-27 | KRW 240,000.00 | KRW 244,000.00 | KRW 229,000.00 | KRW 229,000.00 | 274,944 |
| 2026-05-26 | KRW 249,500.00 | KRW 250,000.00 | KRW 240,000.00 | KRW 240,500.00 | 209,833 |
| 2026-05-22 | KRW 239,000.00 | KRW 249,000.00 | KRW 234,500.00 | KRW 243,000.00 | 290,033 |
| 2026-05-21 | KRW 227,000.00 | KRW 233,500.00 | KRW 223,500.00 | KRW 232,000.00 | 236,575 |
| 2026-05-20 | KRW 224,500.00 | KRW 225,000.00 | KRW 211,500.00 | KRW 216,500.00 | 305,249 |
| 2026-05-19 | KRW 235,000.00 | KRW 235,500.00 | KRW 217,500.00 | KRW 224,000.00 | 330,942 |
| 2026-05-18 | KRW 232,500.00 | KRW 236,500.00 | KRW 220,000.00 | KRW 232,000.00 | 319,699 |
| 2026-05-15 | KRW 252,500.00 | KRW 263,000.00 | KRW 231,000.00 | KRW 235,500.00 | 455,373 |
| 2026-05-14 | KRW 261,000.00 | KRW 261,000.00 | KRW 244,000.00 | KRW 250,500.00 | 497,388 |
| 2026-05-13 | KRW 259,500.00 | KRW 261,000.00 | KRW 245,500.00 | KRW 251,500.00 | 358,788 |
| 2026-05-12 | KRW 280,500.00 | KRW 282,500.00 | KRW 257,000.00 | KRW 261,000.00 | 636,711 |
| 2026-05-11 | KRW 290,000.00 | KRW 290,000.00 | KRW 276,500.00 | KRW 280,000.00 | 348,680 |
| 2026-05-08 | KRW 292,500.00 | KRW 299,500.00 | KRW 282,000.00 | KRW 290,000.00 | 320,035 |
| 2026-05-07 | KRW 288,000.00 | KRW 298,500.00 | KRW 274,500.00 | KRW 296,000.00 | 680,410 |
| 2026-05-06 | KRW 275,000.00 | KRW 294,500.00 | KRW 272,000.00 | KRW 288,500.00 | 1,054,707 |
| 2026-05-04 | KRW 260,500.00 | KRW 272,500.00 | KRW 260,000.00 | KRW 267,000.00 | 589,996 |
| 2026-04-30 | KRW 260,000.00 | KRW 260,500.00 | KRW 248,000.00 | KRW 252,000.00 | 425,977 |
| 2026-04-29 | KRW 262,500.00 | KRW 268,500.00 | KRW 254,000.00 | KRW 261,000.00 | 344,400 |
| 2026-04-28 | KRW 253,500.00 | KRW 267,500.00 | KRW 253,500.00 | KRW 263,000.00 | 632,095 |
| 2026-04-27 | KRW 256,500.00 | KRW 256,500.00 | KRW 246,000.00 | KRW 249,500.00 | 285,322 |
| 2026-04-24 | KRW 249,000.00 | KRW 253,500.00 | KRW 244,000.00 | KRW 252,000.00 | 314,656 |
| 2026-04-23 | KRW 261,500.00 | KRW 262,000.00 | KRW 240,000.00 | KRW 246,000.00 | 475,016 |
| 2026-04-22 | KRW 257,000.00 | KRW 261,500.00 | KRW 247,500.00 | KRW 257,500.00 | 541,591 |
| 2026-04-21 | KRW 242,000.00 | KRW 257,000.00 | KRW 239,000.00 | KRW 256,500.00 | 744,904 |
| 2026-04-20 | KRW 236,000.00 | KRW 241,000.00 | KRW 234,000.00 | KRW 236,500.00 | 296,655 |
| 2026-04-17 | KRW 227,000.00 | KRW 237,000.00 | KRW 224,500.00 | KRW 234,500.00 | 492,714 |
| 2026-04-16 | KRW 222,500.00 | KRW 227,000.00 | KRW 221,000.00 | KRW 223,500.00 | 224,013 |
| 2026-04-15 | KRW 217,000.00 | KRW 221,500.00 | KRW 215,000.00 | KRW 217,500.00 | 207,301 |
| 2026-04-14 | KRW 218,000.00 | KRW 218,500.00 | KRW 212,500.00 | KRW 213,000.00 | 134,605 |
| 2026-04-13 | KRW 214,000.00 | KRW 217,250.00 | KRW 211,000.00 | KRW 214,500.00 | 181,353 |
| 2026-04-10 | KRW 219,500.00 | KRW 221,000.00 | KRW 215,000.00 | KRW 217,500.00 | 203,586 |
| 2026-04-09 | KRW 219,000.00 | KRW 225,000.00 | KRW 215,500.00 | KRW 218,000.00 | 399,050 |
| 2026-04-08 | KRW 217,500.00 | KRW 220,000.00 | KRW 212,500.00 | KRW 217,500.00 | 345,070 |
| 2026-04-07 | KRW 210,000.00 | KRW 218,500.00 | KRW 207,750.00 | KRW 209,000.00 | 328,182 |
| 2026-04-06 | KRW 210,500.00 | KRW 218,500.00 | KRW 208,500.00 | KRW 211,000.00 | 280,550 |
| 2026-04-03 | KRW 219,000.00 | KRW 221,500.00 | KRW 204,500.00 | KRW 211,500.00 | 394,229 |
| 2026-04-02 | KRW 215,000.00 | KRW 230,000.00 | KRW 210,000.00 | KRW 213,000.00 | 841,291 |
| 2026-04-01 | KRW 211,500.00 | KRW 213,000.00 | KRW 206,500.00 | KRW 212,500.00 | 269,959 |
| 2026-03-31 | KRW 214,000.00 | KRW 214,500.00 | KRW 201,500.00 | KRW 203,500.00 | 444,840 |
| 2026-03-30 | KRW 203,500.00 | KRW 221,500.00 | KRW 202,000.00 | KRW 214,500.00 | 576,917 |
| 2026-03-27 | KRW 195,700.00 | KRW 212,500.00 | KRW 190,400.00 | KRW 209,000.00 | 450,176 |
| 2026-03-26 | KRW 204,500.00 | KRW 210,000.00 | KRW 199,000.00 | KRW 200,000.00 | 286,841 |
| 2026-03-25 | KRW 199,100.00 | KRW 207,000.00 | KRW 197,700.00 | KRW 202,500.00 | 355,823 |
| 2026-03-24 | KRW 192,900.00 | KRW 199,900.00 | KRW 192,300.00 | KRW 196,400.00 | 399,666 |
| 2026-03-23 | KRW 191,100.00 | KRW 192,200.00 | KRW 186,000.00 | KRW 186,400.00 | 329,162 |
| 2026-03-20 | KRW 201,000.00 | KRW 202,000.00 | KRW 198,000.00 | KRW 199,200.00 | 213,964 |
| 2026-03-19 | KRW 194,300.00 | KRW 204,000.00 | KRW 194,100.00 | KRW 198,000.00 | 298,252 |
| 2026-03-18 | KRW 195,500.00 | KRW 201,500.00 | KRW 195,000.00 | KRW 200,500.00 | 381,738 |
| 2026-03-17 | KRW 197,400.00 | KRW 197,700.00 | KRW 192,500.00 | KRW 193,100.00 | 359,857 |
| 2026-03-16 | KRW 189,500.00 | KRW 198,900.00 | KRW 188,200.00 | KRW 191,200.00 | 603,441 |
| 2026-03-13 | KRW 201,500.00 | KRW 201,500.00 | KRW 189,600.00 | KRW 190,900.00 | 1,585,544 |
| 2026-03-12 | KRW 210,000.00 | KRW 213,500.00 | KRW 206,500.00 | KRW 210,500.00 | 177,842 |
| 2026-03-11 | KRW 214,000.00 | KRW 218,500.00 | KRW 208,500.00 | KRW 210,500.00 | 201,978 |
| 2026-03-10 | KRW 213,000.00 | KRW 213,500.00 | KRW 205,500.00 | KRW 210,000.00 | 229,082 |
| 2026-03-09 | KRW 200,000.00 | KRW 207,000.00 | KRW 196,000.00 | KRW 202,500.00 | 348,100 |
| 2026-03-06 | KRW 206,000.00 | KRW 216,500.00 | KRW 202,000.00 | KRW 215,500.00 | 359,162 |
| 2026-03-05 | KRW 203,000.00 | KRW 213,000.00 | KRW 201,500.00 | KRW 208,000.00 | 393,825 |
| 2026-03-04 | KRW 215,000.00 | KRW 219,000.00 | KRW 184,500.00 | KRW 185,200.00 | 755,094 |
| 2026-03-03 | KRW 242,000.00 | KRW 252,500.00 | KRW 224,000.00 | KRW 226,500.00 | 667,688 |
| 2026-02-27 | KRW 243,000.00 | KRW 249,000.00 | KRW 241,000.00 | KRW 247,000.00 | 485,158 |
| 2026-02-26 | KRW 249,000.00 | KRW 250,000.00 | KRW 240,500.00 | KRW 247,000.00 | 542,279 |
| 2026-02-25 | KRW 237,000.00 | KRW 254,000.00 | KRW 232,000.00 | KRW 246,000.00 | 781,807 |
| 2026-02-24 | KRW 228,000.00 | KRW 239,500.00 | KRW 226,500.00 | KRW 236,000.00 | 588,396 |
| 2026-02-23 | KRW 236,000.00 | KRW 236,000.00 | KRW 224,000.00 | KRW 225,500.00 | 363,163 |
| 2026-02-20 | KRW 235,500.00 | KRW 237,000.00 | KRW 230,000.00 | KRW 233,000.00 | 236,523 |
| 2026-02-19 | KRW 228,000.00 | KRW 236,500.00 | KRW 225,000.00 | KRW 234,500.00 | 430,899 |
| 2026-02-13 | KRW 224,000.00 | KRW 230,000.00 | KRW 220,000.00 | KRW 224,000.00 | 340,336 |
| 2026-02-12 | KRW 222,000.00 | KRW 230,000.00 | KRW 219,500.00 | KRW 227,500.00 | 632,915 |
| 2026-02-11 | KRW 221,500.00 | KRW 222,500.00 | KRW 216,000.00 | KRW 218,500.00 | 214,838 |
| 2026-02-10 | KRW 226,000.00 | KRW 228,000.00 | KRW 218,000.00 | KRW 221,000.00 | 363,997 |
| 2026-02-09 | KRW 224,500.00 | KRW 227,500.00 | KRW 220,000.00 | KRW 225,500.00 | 396,828 |
| 2026-02-06 | KRW 216,500.00 | KRW 218,000.00 | KRW 210,000.00 | KRW 218,000.00 | 441,504 |
| 2026-02-05 | KRW 230,000.00 | KRW 234,000.00 | KRW 222,000.00 | KRW 225,500.00 | 563,594 |
| 2026-02-04 | KRW 226,000.00 | KRW 233,500.00 | KRW 224,000.00 | KRW 232,500.00 | 561,217 |
| 2026-02-03 | KRW 223,000.00 | KRW 229,000.00 | KRW 215,500.00 | KRW 226,500.00 | 473,523 |
| 2026-02-02 | KRW 218,500.00 | KRW 232,500.00 | KRW 214,500.00 | KRW 217,500.00 | 675,565 |
| 2026-01-30 | KRW 236,500.00 | KRW 239,500.00 | KRW 222,000.00 | KRW 223,500.00 | 723,565 |
| 2026-01-29 | KRW 245,500.00 | KRW 245,500.00 | KRW 225,000.00 | KRW 235,000.00 | 967,869 |
| 2026-01-28 | KRW 234,500.00 | KRW 240,500.00 | KRW 229,500.00 | KRW 239,500.00 | 968,994 |
| 2026-01-27 | KRW 227,000.00 | KRW 231,500.00 | KRW 221,500.00 | KRW 229,500.00 | 606,335 |
| 2026-01-26 | KRW 216,500.00 | KRW 229,500.00 | KRW 214,000.00 | KRW 228,500.00 | 1,023,248 |
| 2026-01-23 | KRW 224,000.00 | KRW 224,000.00 | KRW 209,500.00 | KRW 214,000.00 | 645,104 |
| 2026-01-22 | KRW 201,500.00 | KRW 217,500.00 | KRW 200,000.00 | KRW 217,000.00 | 1,019,428 |
| 2026-01-21 | KRW 199,600.00 | KRW 204,000.00 | KRW 194,900.00 | KRW 200,500.00 | 434,175 |
| 2026-01-20 | KRW 200,000.00 | KRW 214,000.00 | KRW 197,300.00 | KRW 205,000.00 | 691,547 |
| 2026-01-19 | KRW 189,300.00 | KRW 198,400.00 | KRW 187,800.00 | KRW 197,000.00 | 450,354 |
| 2026-01-16 | KRW 195,500.00 | KRW 196,000.00 | KRW 188,500.00 | KRW 188,700.00 | 305,027 |
| 2026-01-15 | KRW 189,100.00 | KRW 198,300.00 | KRW 186,700.00 | KRW 195,400.00 | 545,799 |
| 2026-01-14 | KRW 194,600.00 | KRW 196,600.00 | KRW 187,000.00 | KRW 188,100.00 | 355,967 |
| 2026-01-13 | KRW 192,000.00 | KRW 196,600.00 | KRW 186,700.00 | KRW 196,000.00 | 484,901 |
| 2026-01-12 | KRW 174,100.00 | KRW 189,300.00 | KRW 174,000.00 | KRW 188,000.00 | 624,112 |
| 2026-01-09 | KRW 179,900.00 | KRW 180,800.00 | KRW 172,500.00 | KRW 175,900.00 | 396,593 |
| 2026-01-08 | KRW 180,100.00 | KRW 183,400.00 | KRW 177,600.00 | KRW 178,500.00 | 463,164 |
| 2026-01-07 | KRW 182,600.00 | KRW 187,000.00 | KRW 178,000.00 | KRW 180,000.00 | 335,167 |
| 2026-01-06 | KRW 185,300.00 | KRW 185,700.00 | KRW 180,900.00 | KRW 182,700.00 | 352,558 |
| 2026-01-05 | KRW 174,000.00 | KRW 181,900.00 | KRW 173,800.00 | KRW 181,000.00 | 531,260 |
| 2026-01-02 | KRW 183,300.00 | KRW 183,500.00 | KRW 176,600.00 | KRW 176,900.00 | 599,853 |
| 2025-12-30 | KRW 193,800.00 | KRW 193,900.00 | KRW 184,500.00 | KRW 187,000.00 | 454,037 |
| 2025-12-29 | KRW 190,600.00 | KRW 198,400.00 | KRW 189,500.00 | KRW 196,700.00 | 268,020 |
| 2025-12-26 | KRW 200,000.00 | KRW 202,000.00 | KRW 194,500.00 | KRW 196,200.00 | 207,100 |
| 2025-12-24 | KRW 198,000.00 | KRW 204,500.00 | KRW 197,000.00 | KRW 198,000.00 | 315,759 |
| 2025-12-23 | KRW 196,300.00 | KRW 201,000.00 | KRW 194,100.00 | KRW 196,500.00 | 276,101 |
| 2025-12-22 | KRW 192,500.00 | KRW 197,200.00 | KRW 190,300.00 | KRW 196,100.00 | 334,746 |
| 2025-12-19 | KRW 196,600.00 | KRW 198,000.00 | KRW 183,100.00 | KRW 191,100.00 | 755,266 |
| 2025-12-18 | KRW 201,000.00 | KRW 204,000.00 | KRW 195,500.00 | KRW 195,500.00 | 469,269 |
| 2025-12-17 | KRW 213,000.00 | KRW 214,000.00 | KRW 205,500.00 | KRW 210,500.00 | 271,830 |
| 2025-12-16 | KRW 229,000.00 | KRW 229,000.00 | KRW 208,500.00 | KRW 210,000.00 | 628,535 |
| 2025-12-15 | KRW 218,500.00 | KRW 235,000.00 | KRW 216,500.00 | KRW 227,000.00 | 526,698 |
| 2025-12-12 | KRW 223,500.00 | KRW 225,500.00 | KRW 219,000.00 | KRW 221,500.00 | 257,784 |
| 2025-12-11 | KRW 225,000.00 | KRW 225,000.00 | KRW 215,500.00 | KRW 222,000.00 | 502,574 |
| 2025-12-10 | KRW 230,000.00 | KRW 230,000.00 | KRW 218,500.00 | KRW 220,500.00 | 323,772 |
| 2025-12-09 | KRW 218,000.00 | KRW 228,000.00 | KRW 216,500.00 | KRW 224,000.00 | 449,759 |
| 2025-12-08 | KRW 208,500.00 | KRW 221,000.00 | KRW 207,000.00 | KRW 220,500.00 | 568,128 |
| 2025-12-05 | KRW 202,500.00 | KRW 208,500.00 | KRW 202,000.00 | KRW 206,000.00 | 180,504 |
| 2025-12-04 | KRW 206,500.00 | KRW 209,500.00 | KRW 201,000.00 | KRW 204,500.00 | 184,815 |
| 2025-12-03 | KRW 208,000.00 | KRW 209,500.00 | KRW 204,000.00 | KRW 206,000.00 | 140,415 |
| 2025-12-02 | KRW 211,000.00 | KRW 211,000.00 | KRW 205,000.00 | KRW 207,500.00 | 227,278 |
| 2025-12-01 | KRW 209,500.00 | KRW 214,000.00 | KRW 205,500.00 | KRW 209,000.00 | 289,732 |
| 2025-11-28 | KRW 211,500.00 | KRW 211,500.00 | KRW 204,000.00 | KRW 206,500.00 | 183,186 |
| 2025-11-27 | KRW 206,500.00 | KRW 209,000.00 | KRW 202,000.00 | KRW 207,000.00 | 214,349 |
| 2025-11-26 | KRW 190,700.00 | KRW 205,750.00 | KRW 190,500.00 | KRW 205,000.00 | 506,311 |
| 2025-11-25 | KRW 190,500.00 | KRW 191,500.00 | KRW 186,000.00 | KRW 187,100.00 | 209,557 |
| 2025-11-24 | KRW 194,400.00 | KRW 194,500.00 | KRW 185,800.00 | KRW 186,800.00 | 343,477 |
| 2025-11-21 | KRW 192,800.00 | KRW 197,400.00 | KRW 191,000.00 | KRW 192,500.00 | 257,378 |
| 2025-11-20 | KRW 199,900.00 | KRW 203,750.00 | KRW 197,800.00 | KRW 200,000.00 | 199,767 |
| 2025-11-19 | KRW 201,000.00 | KRW 202,500.00 | KRW 192,600.00 | KRW 195,900.00 | 443,784 |
| 2025-11-18 | KRW 215,500.00 | KRW 216,000.00 | KRW 200,000.00 | KRW 200,000.00 | 390,701 |
| 2025-11-17 | KRW 212,500.00 | KRW 214,000.00 | KRW 206,500.00 | KRW 209,000.00 | 151,307 |
| 2025-11-14 | KRW 214,000.00 | KRW 216,500.00 | KRW 208,000.00 | KRW 209,500.00 | 304,082 |
| 2025-11-13 | KRW 218,500.00 | KRW 223,500.00 | KRW 213,500.00 | KRW 220,500.00 | 491,246 |
| 2025-11-12 | KRW 214,000.00 | KRW 220,000.00 | KRW 209,000.00 | KRW 215,000.00 | 288,170 |
| 2025-11-11 | KRW 214,000.00 | KRW 222,500.00 | KRW 206,000.00 | KRW 210,500.00 | 379,550 |
| 2025-11-10 | KRW 207,000.00 | KRW 211,500.00 | KRW 199,900.00 | KRW 210,000.00 | 320,676 |
| 2025-11-07 | KRW 207,000.00 | KRW 213,000.00 | KRW 201,000.00 | KRW 207,000.00 | 308,492 |
| 2025-11-06 | KRW 220,000.00 | KRW 222,500.00 | KRW 211,000.00 | KRW 212,000.00 | 289,098 |
| 2025-11-05 | KRW 214,000.00 | KRW 218,750.00 | KRW 203,000.00 | KRW 213,500.00 | 451,970 |
| 2025-11-04 | KRW 228,500.00 | KRW 228,500.00 | KRW 217,000.00 | KRW 219,000.00 | 416,593 |
| 2025-11-03 | KRW 223,500.00 | KRW 223,500.00 | KRW 213,000.00 | KRW 219,500.00 | 481,482 |
| 2025-10-31 | KRW 214,000.00 | KRW 223,500.00 | KRW 214,000.00 | KRW 216,500.00 | 477,882 |
| 2025-10-30 | KRW 231,000.00 | KRW 240,500.00 | KRW 219,000.00 | KRW 220,000.00 | 951,297 |
| 2025-10-29 | KRW 238,000.00 | KRW 242,500.00 | KRW 230,000.00 | KRW 234,500.00 | 654,627 |
| 2025-10-28 | KRW 240,000.00 | KRW 247,500.00 | KRW 227,000.00 | KRW 241,000.00 | 1,189,858 |
| 2025-10-27 | KRW 258,000.00 | KRW 260,000.00 | KRW 242,000.00 | KRW 245,500.00 | 1,399,657 |
| 2025-10-24 | KRW 206,500.00 | KRW 243,000.00 | KRW 205,000.00 | KRW 242,000.00 | 1,585,440 |
| 2025-10-23 | KRW 208,500.00 | KRW 209,500.00 | KRW 201,000.00 | KRW 203,500.00 | 408,254 |
| 2025-10-22 | KRW 205,500.00 | KRW 207,500.00 | KRW 198,000.00 | KRW 204,000.00 | 530,821 |
| 2025-10-21 | KRW 195,300.00 | KRW 214,500.00 | KRW 193,200.00 | KRW 201,000.00 | 1,084,118 |
| 2025-10-20 | KRW 191,100.00 | KRW 198,700.00 | KRW 186,500.00 | KRW 195,500.00 | 750,173 |
| 2025-10-17 | KRW 192,100.00 | KRW 201,000.00 | KRW 188,000.00 | KRW 193,500.00 | 1,383,608 |
| 2025-10-16 | KRW 172,400.00 | KRW 191,500.00 | KRW 172,000.00 | KRW 191,500.00 | 1,356,449 |
| 2025-10-15 | KRW 172,700.00 | KRW 174,450.00 | KRW 166,100.00 | KRW 174,200.00 | 807,770 |
| 2025-10-14 | KRW 156,900.00 | KRW 172,700.00 | KRW 155,200.00 | KRW 166,700.00 | 1,670,939 |
| 2025-10-13 | KRW 144,000.00 | KRW 160,800.00 | KRW 143,400.00 | KRW 157,700.00 | 1,152,076 |
| 2025-10-10 | KRW 146,400.00 | KRW 148,100.00 | KRW 142,200.00 | KRW 146,300.00 | 374,520 |