LG Corp. (003555) Price History
Daily open, high, low, close and volume for LG Corp. (003555) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 68,600.00 | KRW 68,600.00 | KRW 67,100.00 | KRW 68,000.00 | 3,959 |
| 2026-10-07 | KRW 68,300.00 | KRW 68,600.00 | KRW 67,900.00 | KRW 68,000.00 | 2,588 |
| 2026-10-06 | KRW 67,900.00 | KRW 68,300.00 | KRW 67,600.00 | KRW 68,000.00 | 3,035 |
| 2026-10-02 | KRW 67,600.00 | KRW 67,600.00 | KRW 66,700.00 | KRW 67,500.00 | 1,862 |
| 2026-10-01 | KRW 67,400.00 | KRW 67,500.00 | KRW 66,700.00 | KRW 66,700.00 | 2,755 |
| 2026-09-30 | KRW 68,200.00 | KRW 68,900.00 | KRW 67,300.00 | KRW 67,400.00 | 5,980 |
| 2026-09-29 | KRW 68,600.00 | KRW 68,600.00 | KRW 67,500.00 | KRW 68,200.00 | 2,081 |
| 2026-09-28 | KRW 68,300.00 | KRW 69,000.00 | KRW 67,900.00 | KRW 68,700.00 | 6,044 |
| 2026-09-23 | KRW 68,400.00 | KRW 68,600.00 | KRW 67,800.00 | KRW 67,800.00 | 3,523 |
| 2026-09-22 | KRW 67,600.00 | KRW 69,500.00 | KRW 66,700.00 | KRW 68,300.00 | 8,308 |
| 2026-09-21 | KRW 66,800.00 | KRW 67,000.00 | KRW 66,400.00 | KRW 66,400.00 | 2,360 |
| 2026-09-18 | KRW 67,000.00 | KRW 67,100.00 | KRW 66,100.00 | KRW 66,800.00 | 3,858 |
| 2026-09-17 | KRW 66,800.00 | KRW 67,200.00 | KRW 66,600.00 | KRW 66,700.00 | 1,097 |
| 2026-09-16 | KRW 67,500.00 | KRW 67,500.00 | KRW 65,600.00 | KRW 66,600.00 | 5,835 |
| 2026-09-15 | KRW 67,400.00 | KRW 68,100.00 | KRW 66,500.00 | KRW 67,100.00 | 10,519 |
| 2026-09-14 | KRW 68,000.00 | KRW 68,000.00 | KRW 66,800.00 | KRW 67,300.00 | 5,987 |
| 2026-09-11 | KRW 69,000.00 | KRW 69,500.00 | KRW 67,500.00 | KRW 68,000.00 | 10,448 |
| 2026-09-10 | KRW 70,600.00 | KRW 71,500.00 | KRW 69,000.00 | KRW 69,700.00 | 8,263 |
| 2026-09-09 | KRW 71,000.00 | KRW 71,700.00 | KRW 70,700.00 | KRW 71,700.00 | 5,927 |
| 2026-09-08 | KRW 71,500.00 | KRW 71,700.00 | KRW 70,900.00 | KRW 71,000.00 | 6,006 |
| 2026-09-07 | KRW 70,800.00 | KRW 72,000.00 | KRW 70,800.00 | KRW 71,500.00 | 6,947 |
| 2026-09-04 | KRW 71,000.00 | KRW 71,100.00 | KRW 70,300.00 | KRW 71,000.00 | 2,774 |
| 2026-09-03 | KRW 70,300.00 | KRW 72,700.00 | KRW 70,200.00 | KRW 70,500.00 | 11,865 |
| 2026-09-02 | KRW 71,700.00 | KRW 72,000.00 | KRW 70,200.00 | KRW 70,400.00 | 4,926 |
| 2026-09-01 | KRW 72,200.00 | KRW 72,300.00 | KRW 71,400.00 | KRW 72,100.00 | 7,816 |
| 2026-08-31 | KRW 71,400.00 | KRW 72,200.00 | KRW 70,600.00 | KRW 72,100.00 | 4,948 |
| 2026-08-28 | KRW 70,600.00 | KRW 71,800.00 | KRW 70,600.00 | KRW 71,400.00 | 11,674 |
| 2026-08-27 | KRW 70,700.00 | KRW 71,400.00 | KRW 70,300.00 | KRW 70,600.00 | 6,779 |
| 2026-08-26 | KRW 69,900.00 | KRW 71,000.00 | KRW 69,900.00 | KRW 70,300.00 | 4,324 |
| 2026-08-25 | KRW 69,400.00 | KRW 70,600.00 | KRW 68,100.00 | KRW 69,900.00 | 5,720 |
| 2026-08-24 | KRW 68,100.00 | KRW 70,200.00 | KRW 67,500.00 | KRW 69,600.00 | 19,626 |
| 2026-08-21 | KRW 68,200.00 | KRW 68,200.00 | KRW 67,000.00 | KRW 67,900.00 | 2,836 |
| 2026-08-20 | KRW 69,000.00 | KRW 69,700.00 | KRW 67,900.00 | KRW 68,600.00 | 9,078 |
| 2026-08-19 | KRW 67,000.00 | KRW 69,600.00 | KRW 67,000.00 | KRW 69,000.00 | 10,362 |
| 2026-08-18 | KRW 70,900.00 | KRW 70,900.00 | KRW 68,600.00 | KRW 68,900.00 | 12,911 |
| 2026-08-14 | KRW 67,900.00 | KRW 70,400.00 | KRW 67,900.00 | KRW 70,000.00 | 13,337 |
| 2026-08-13 | KRW 67,700.00 | KRW 68,200.00 | KRW 67,400.00 | KRW 67,900.00 | 4,011 |
| 2026-08-12 | KRW 67,100.00 | KRW 68,500.00 | KRW 67,100.00 | KRW 67,600.00 | 5,850 |
| 2026-08-11 | KRW 66,900.00 | KRW 67,400.00 | KRW 66,700.00 | KRW 67,000.00 | 3,674 |
| 2026-08-10 | KRW 67,200.00 | KRW 67,500.00 | KRW 66,700.00 | KRW 66,900.00 | 3,365 |
| 2026-08-07 | KRW 67,000.00 | KRW 67,500.00 | KRW 66,300.00 | KRW 67,200.00 | 4,038 |
| 2026-08-06 | KRW 67,100.00 | KRW 67,300.00 | KRW 66,100.00 | KRW 66,400.00 | 2,224 |
| 2026-08-05 | KRW 65,900.00 | KRW 67,300.00 | KRW 65,900.00 | KRW 67,200.00 | 5,590 |
| 2026-08-04 | KRW 64,400.00 | KRW 66,100.00 | KRW 64,400.00 | KRW 65,100.00 | 6,445 |
| 2026-08-03 | KRW 64,700.00 | KRW 65,800.00 | KRW 64,300.00 | KRW 64,400.00 | 4,323 |
| 2026-07-31 | KRW 62,700.00 | KRW 65,000.00 | KRW 62,700.00 | KRW 64,900.00 | 5,528 |
| 2026-07-30 | KRW 61,000.00 | KRW 65,100.00 | KRW 61,000.00 | KRW 62,100.00 | 8,170 |
| 2026-07-29 | KRW 62,800.00 | KRW 64,000.00 | KRW 61,200.00 | KRW 61,800.00 | 10,998 |
| 2026-07-28 | KRW 65,000.00 | KRW 65,000.00 | KRW 62,500.00 | KRW 62,700.00 | 8,644 |
| 2026-07-27 | KRW 64,500.00 | KRW 65,200.00 | KRW 63,900.00 | KRW 65,000.00 | 2,752 |
| 2026-07-24 | KRW 65,900.00 | KRW 65,900.00 | KRW 64,100.00 | KRW 64,100.00 | 4,536 |
| 2026-07-23 | KRW 64,100.00 | KRW 66,000.00 | KRW 64,100.00 | KRW 65,900.00 | 5,694 |
| 2026-07-22 | KRW 63,400.00 | KRW 65,000.00 | KRW 63,400.00 | KRW 63,800.00 | 5,145 |
| 2026-07-21 | KRW 62,600.00 | KRW 63,500.00 | KRW 62,000.00 | KRW 63,000.00 | 4,744 |
| 2026-07-20 | KRW 63,800.00 | KRW 64,500.00 | KRW 62,400.00 | KRW 62,600.00 | 6,808 |
| 2026-07-16 | KRW 64,100.00 | KRW 64,700.00 | KRW 63,500.00 | KRW 63,800.00 | 4,221 |
| 2026-07-15 | KRW 64,200.00 | KRW 65,900.00 | KRW 64,200.00 | KRW 64,800.00 | 6,050 |
| 2026-07-14 | KRW 63,100.00 | KRW 65,100.00 | KRW 63,100.00 | KRW 63,900.00 | 3,866 |
| 2026-07-13 | KRW 65,300.00 | KRW 67,100.00 | KRW 64,600.00 | KRW 65,000.00 | 5,722 |
| 2026-07-10 | KRW 64,200.00 | KRW 66,300.00 | KRW 64,200.00 | KRW 65,300.00 | 5,271 |
| 2026-07-09 | KRW 64,700.00 | KRW 64,800.00 | KRW 63,400.00 | KRW 64,000.00 | 6,691 |
| 2026-07-08 | KRW 65,600.00 | KRW 67,200.00 | KRW 64,200.00 | KRW 64,600.00 | 8,443 |
| 2026-07-07 | KRW 66,700.00 | KRW 66,700.00 | KRW 64,300.00 | KRW 65,600.00 | 6,361 |
| 2026-07-06 | KRW 66,000.00 | KRW 67,300.00 | KRW 65,400.00 | KRW 66,600.00 | 4,978 |
| 2026-07-03 | KRW 65,400.00 | KRW 66,000.00 | KRW 64,200.00 | KRW 66,000.00 | 6,153 |
| 2026-07-02 | KRW 66,400.00 | KRW 66,600.00 | KRW 64,400.00 | KRW 65,400.00 | 9,981 |
| 2026-07-01 | KRW 66,000.00 | KRW 66,800.00 | KRW 65,100.00 | KRW 66,400.00 | 10,177 |
| 2026-06-30 | KRW 65,900.00 | KRW 66,200.00 | KRW 65,100.00 | KRW 65,600.00 | 5,848 |
| 2026-06-29 | KRW 64,600.00 | KRW 66,100.00 | KRW 63,500.00 | KRW 65,800.00 | 7,770 |
| 2026-06-26 | KRW 65,200.00 | KRW 65,400.00 | KRW 62,600.00 | KRW 64,300.00 | 10,497 |
| 2026-06-25 | KRW 65,300.00 | KRW 66,300.00 | KRW 64,800.00 | KRW 65,200.00 | 8,188 |
| 2026-06-24 | KRW 64,600.00 | KRW 66,000.00 | KRW 64,200.00 | KRW 65,000.00 | 7,792 |
| 2026-06-23 | KRW 67,800.00 | KRW 67,800.00 | KRW 64,600.00 | KRW 64,600.00 | 12,839 |
| 2026-06-22 | KRW 67,700.00 | KRW 68,800.00 | KRW 67,300.00 | KRW 67,800.00 | 9,538 |
| 2026-06-19 | KRW 68,200.00 | KRW 68,200.00 | KRW 66,200.00 | KRW 67,100.00 | 14,441 |
| 2026-06-18 | KRW 69,500.00 | KRW 69,800.00 | KRW 68,000.00 | KRW 68,200.00 | 14,859 |
| 2026-06-17 | KRW 70,700.00 | KRW 71,000.00 | KRW 68,900.00 | KRW 69,500.00 | 9,949 |
| 2026-06-16 | KRW 71,800.00 | KRW 71,900.00 | KRW 70,000.00 | KRW 70,700.00 | 16,555 |
| 2026-06-15 | KRW 69,200.00 | KRW 72,000.00 | KRW 69,200.00 | KRW 71,700.00 | 25,135 |
| 2026-06-12 | KRW 69,900.00 | KRW 70,400.00 | KRW 68,500.00 | KRW 68,600.00 | 27,404 |
| 2026-06-11 | KRW 67,100.00 | KRW 69,300.00 | KRW 65,800.00 | KRW 69,300.00 | 16,291 |
| 2026-06-10 | KRW 69,500.00 | KRW 69,600.00 | KRW 67,500.00 | KRW 68,300.00 | 79 |
| 2026-06-09 | KRW 72,000.00 | KRW 72,200.00 | KRW 68,000.00 | KRW 69,800.00 | 29,235 |
| 2026-06-08 | KRW 70,000.00 | KRW 73,000.00 | KRW 69,000.00 | KRW 70,200.00 | 24,072 |
| 2026-06-05 | KRW 75,000.00 | KRW 76,500.00 | KRW 71,600.00 | KRW 73,400.00 | 26,234 |
| 2026-06-04 | KRW 81,800.00 | KRW 81,800.00 | KRW 74,700.00 | KRW 76,000.00 | 44,564 |
| 2026-06-02 | KRW 91,000.00 | KRW 91,000.00 | KRW 80,500.00 | KRW 82,700.00 | 101,540 |
| 2026-06-01 | KRW 87,700.00 | KRW 100,600.00 | KRW 87,700.00 | KRW 91,200.00 | 331,760 |
| 2026-05-29 | KRW 75,400.00 | KRW 89,000.00 | KRW 74,900.00 | KRW 82,100.00 | 195,700 |
| 2026-05-28 | KRW 74,700.00 | KRW 76,100.00 | KRW 70,100.00 | KRW 72,300.00 | 19,074 |
| 2026-05-27 | KRW 76,000.00 | KRW 77,100.00 | KRW 73,000.00 | KRW 73,500.00 | 21,200 |
| 2026-05-26 | KRW 78,000.00 | KRW 78,300.00 | KRW 75,700.00 | KRW 75,800.00 | 16,467 |
| 2026-05-22 | KRW 76,900.00 | KRW 77,100.00 | KRW 74,900.00 | KRW 75,900.00 | 22,956 |
| 2026-05-21 | KRW 71,700.00 | KRW 82,500.00 | KRW 71,700.00 | KRW 77,000.00 | 87,385 |
| 2026-05-20 | KRW 73,500.00 | KRW 73,500.00 | KRW 70,200.00 | KRW 70,900.00 | 32,012 |
| 2026-05-19 | KRW 75,500.00 | KRW 75,500.00 | KRW 71,800.00 | KRW 73,700.00 | 21,691 |
| 2026-05-18 | KRW 82,100.00 | KRW 82,500.00 | KRW 74,100.00 | KRW 75,600.00 | 34,251 |
| 2026-05-15 | KRW 93,400.00 | KRW 98,700.00 | KRW 77,900.00 | KRW 79,000.00 | 225,799 |
| 2026-05-14 | KRW 73,500.00 | KRW 76,500.00 | KRW 73,500.00 | KRW 76,000.00 | 19,793 |
| 2026-05-13 | KRW 74,000.00 | KRW 75,000.00 | KRW 72,000.00 | KRW 73,300.00 | 15,747 |
| 2026-05-12 | KRW 71,900.00 | KRW 77,100.00 | KRW 71,900.00 | KRW 73,800.00 | 42,576 |
| 2026-05-11 | KRW 73,300.00 | KRW 74,100.00 | KRW 71,900.00 | KRW 72,000.00 | 14,475 |
| 2026-05-08 | KRW 72,900.00 | KRW 73,200.00 | KRW 69,900.00 | KRW 73,000.00 | 21,693 |
| 2026-05-07 | KRW 73,000.00 | KRW 73,200.00 | KRW 71,300.00 | KRW 72,600.00 | 12,612 |
| 2026-05-06 | KRW 72,500.00 | KRW 73,200.00 | KRW 72,300.00 | KRW 72,800.00 | 12,920 |
| 2026-05-04 | KRW 71,900.00 | KRW 72,600.00 | KRW 71,600.00 | KRW 72,200.00 | 11,682 |
| 2026-04-30 | KRW 72,500.00 | KRW 72,500.00 | KRW 71,200.00 | KRW 71,300.00 | 14,307 |
| 2026-04-29 | KRW 74,600.00 | KRW 74,600.00 | KRW 71,100.00 | KRW 71,600.00 | 7,833 |
| 2026-04-28 | KRW 70,700.00 | KRW 74,800.00 | KRW 70,700.00 | KRW 71,500.00 | 13,844 |
| 2026-04-27 | KRW 70,500.00 | KRW 70,500.00 | KRW 69,700.00 | KRW 70,000.00 | 10,388 |
| 2026-04-24 | KRW 70,500.00 | KRW 71,000.00 | KRW 69,900.00 | KRW 70,300.00 | 4,959 |
| 2026-04-23 | KRW 69,900.00 | KRW 71,000.00 | KRW 69,700.00 | KRW 70,500.00 | 9,810 |
| 2026-04-22 | KRW 69,100.00 | KRW 69,800.00 | KRW 68,400.00 | KRW 69,700.00 | 10,566 |
| 2026-04-21 | KRW 69,500.00 | KRW 69,500.00 | KRW 68,700.00 | KRW 69,100.00 | 6,257 |
| 2026-04-20 | KRW 69,000.00 | KRW 69,000.00 | KRW 68,200.00 | KRW 68,600.00 | 6,372 |
| 2026-04-17 | KRW 68,300.00 | KRW 69,100.00 | KRW 68,100.00 | KRW 69,100.00 | 5,188 |
| 2026-04-16 | KRW 68,400.00 | KRW 68,600.00 | KRW 68,100.00 | KRW 68,300.00 | 5,357 |
| 2026-04-15 | KRW 68,200.00 | KRW 68,700.00 | KRW 68,100.00 | KRW 68,200.00 | 4,020 |
| 2026-04-14 | KRW 67,600.00 | KRW 67,900.00 | KRW 67,500.00 | KRW 67,600.00 | 2,499 |
| 2026-04-13 | KRW 68,000.00 | KRW 68,100.00 | KRW 67,300.00 | KRW 67,400.00 | 4,556 |
| 2026-04-10 | KRW 67,300.00 | KRW 68,300.00 | KRW 67,300.00 | KRW 68,200.00 | 6,265 |
| 2026-04-09 | KRW 68,000.00 | KRW 68,000.00 | KRW 67,000.00 | KRW 67,300.00 | 5,102 |
| 2026-04-08 | KRW 67,200.00 | KRW 68,000.00 | KRW 66,700.00 | KRW 68,000.00 | 8,803 |
| 2026-04-07 | KRW 67,000.00 | KRW 67,000.00 | KRW 65,700.00 | KRW 66,100.00 | 2,532 |
| 2026-04-06 | KRW 66,200.00 | KRW 66,500.00 | KRW 65,800.00 | KRW 66,200.00 | 4,873 |
| 2026-04-03 | KRW 65,000.00 | KRW 66,400.00 | KRW 64,600.00 | KRW 66,200.00 | 5,087 |
| 2026-04-02 | KRW 66,300.00 | KRW 68,000.00 | KRW 64,300.00 | KRW 64,400.00 | 17,602 |
| 2026-04-01 | KRW 64,000.00 | KRW 66,300.00 | KRW 64,000.00 | KRW 66,200.00 | 6,891 |
| 2026-03-31 | KRW 65,000.00 | KRW 65,000.00 | KRW 63,500.00 | KRW 63,600.00 | 7,419 |
| 2026-03-30 | KRW 66,900.00 | KRW 66,900.00 | KRW 65,000.00 | KRW 65,000.00 | 8,238 |
| 2026-03-27 | KRW 68,800.00 | KRW 69,000.00 | KRW 67,400.00 | KRW 68,700.00 | 8,008 |
| 2026-03-26 | KRW 69,800.00 | KRW 70,000.00 | KRW 69,100.00 | KRW 69,100.00 | 5,896 |
| 2026-03-25 | KRW 69,600.00 | KRW 70,200.00 | KRW 69,100.00 | KRW 69,800.00 | 8,064 |
| 2026-03-24 | KRW 69,800.00 | KRW 69,800.00 | KRW 68,200.00 | KRW 69,200.00 | 5,820 |
| 2026-03-23 | KRW 71,000.00 | KRW 71,000.00 | KRW 68,200.00 | KRW 68,800.00 | 9,552 |
| 2026-03-20 | KRW 70,000.00 | KRW 71,500.00 | KRW 70,000.00 | KRW 71,400.00 | 13,237 |
| 2026-03-19 | KRW 70,300.00 | KRW 70,500.00 | KRW 69,500.00 | KRW 69,800.00 | 5,452 |
| 2026-03-18 | KRW 70,600.00 | KRW 70,900.00 | KRW 70,000.00 | KRW 70,600.00 | 8,326 |
| 2026-03-17 | KRW 70,600.00 | KRW 70,700.00 | KRW 69,800.00 | KRW 70,300.00 | 4,683 |
| 2026-03-16 | KRW 69,000.00 | KRW 69,900.00 | KRW 69,000.00 | KRW 69,400.00 | 3,774 |
| 2026-03-13 | KRW 70,500.00 | KRW 70,500.00 | KRW 69,100.00 | KRW 69,400.00 | 9,432 |
| 2026-03-12 | KRW 71,400.00 | KRW 71,500.00 | KRW 70,100.00 | KRW 70,800.00 | 5,172 |
| 2026-03-11 | KRW 71,200.00 | KRW 72,400.00 | KRW 70,500.00 | KRW 71,600.00 | 6,247 |
| 2026-03-10 | KRW 71,300.00 | KRW 71,300.00 | KRW 69,600.00 | KRW 70,100.00 | 9,844 |
| 2026-03-09 | KRW 67,100.00 | KRW 69,800.00 | KRW 67,100.00 | KRW 68,900.00 | 12,569 |
| 2026-03-06 | KRW 71,500.00 | KRW 72,800.00 | KRW 70,300.00 | KRW 71,500.00 | 8,061 |
| 2026-03-05 | KRW 70,200.00 | KRW 73,300.00 | KRW 70,200.00 | KRW 71,800.00 | 25,045 |
| 2026-03-04 | KRW 74,400.00 | KRW 74,500.00 | KRW 67,100.00 | KRW 68,800.00 | 43,783 |
| 2026-03-03 | KRW 80,000.00 | KRW 80,000.00 | KRW 75,700.00 | KRW 76,000.00 | 24,137 |
| 2026-02-27 | KRW 79,500.00 | KRW 81,000.00 | KRW 79,300.00 | KRW 80,900.00 | 23,051 |
| 2026-02-26 | KRW 76,300.00 | KRW 79,900.00 | KRW 76,300.00 | KRW 79,300.00 | 22,881 |
| 2026-02-25 | KRW 77,400.00 | KRW 77,600.00 | KRW 76,400.00 | KRW 77,000.00 | 7,685 |
| 2026-02-24 | KRW 76,500.00 | KRW 77,300.00 | KRW 74,700.00 | KRW 76,800.00 | 11,493 |
| 2026-02-23 | KRW 75,300.00 | KRW 77,800.00 | KRW 75,300.00 | KRW 76,800.00 | 25,999 |
| 2026-02-20 | KRW 75,000.00 | KRW 75,900.00 | KRW 74,600.00 | KRW 75,200.00 | 11,619 |
| 2026-02-19 | KRW 73,400.00 | KRW 74,900.00 | KRW 73,400.00 | KRW 74,500.00 | 14,120 |
| 2026-02-13 | KRW 73,300.00 | KRW 73,900.00 | KRW 72,200.00 | KRW 73,400.00 | 10,856 |
| 2026-02-12 | KRW 73,800.00 | KRW 74,000.00 | KRW 72,800.00 | KRW 73,300.00 | 12,372 |
| 2026-02-11 | KRW 71,200.00 | KRW 73,700.00 | KRW 71,200.00 | KRW 73,500.00 | 24,438 |
| 2026-02-10 | KRW 69,800.00 | KRW 73,000.00 | KRW 69,700.00 | KRW 71,200.00 | 9,555 |
| 2026-02-09 | KRW 69,400.00 | KRW 70,500.00 | KRW 69,300.00 | KRW 69,700.00 | 8,650 |
| 2026-02-06 | KRW 70,000.00 | KRW 70,000.00 | KRW 67,900.00 | KRW 69,000.00 | 20,443 |
| 2026-02-05 | KRW 71,000.00 | KRW 71,400.00 | KRW 70,100.00 | KRW 70,300.00 | 13,256 |
| 2026-02-04 | KRW 69,400.00 | KRW 71,200.00 | KRW 69,400.00 | KRW 71,100.00 | 8,200 |
| 2026-02-03 | KRW 69,200.00 | KRW 70,500.00 | KRW 69,200.00 | KRW 70,100.00 | 9,277 |
| 2026-02-02 | KRW 69,100.00 | KRW 70,700.00 | KRW 68,100.00 | KRW 68,500.00 | 13,171 |
| 2026-01-30 | KRW 71,400.00 | KRW 71,500.00 | KRW 70,000.00 | KRW 71,100.00 | 10,004 |
| 2026-01-29 | KRW 71,500.00 | KRW 71,800.00 | KRW 69,600.00 | KRW 71,600.00 | 16,070 |
| 2026-01-28 | KRW 71,500.00 | KRW 72,100.00 | KRW 71,200.00 | KRW 71,500.00 | 8,627 |
| 2026-01-27 | KRW 71,000.00 | KRW 71,900.00 | KRW 70,200.00 | KRW 71,500.00 | 10,325 |
| 2026-01-26 | KRW 72,400.00 | KRW 72,900.00 | KRW 70,900.00 | KRW 71,000.00 | 11,844 |
| 2026-01-23 | KRW 70,200.00 | KRW 72,650.00 | KRW 70,200.00 | KRW 72,400.00 | 30,398 |
| 2026-01-22 | KRW 70,100.00 | KRW 71,300.00 | KRW 70,100.00 | KRW 70,200.00 | 10,125 |
| 2026-01-21 | KRW 69,900.00 | KRW 70,700.00 | KRW 69,300.00 | KRW 70,000.00 | 11,290 |
| 2026-01-20 | KRW 71,000.00 | KRW 71,300.00 | KRW 69,300.00 | KRW 71,000.00 | 21,508 |
| 2026-01-19 | KRW 69,300.00 | KRW 71,400.00 | KRW 68,400.00 | KRW 71,000.00 | 32,808 |
| 2026-01-16 | KRW 68,000.00 | KRW 70,800.00 | KRW 67,800.00 | KRW 69,300.00 | 44,923 |
| 2026-01-15 | KRW 66,100.00 | KRW 67,100.00 | KRW 66,100.00 | KRW 67,100.00 | 6,308 |
| 2026-01-14 | KRW 66,800.00 | KRW 66,800.00 | KRW 64,900.00 | KRW 66,100.00 | 8,282 |
| 2026-01-13 | KRW 64,400.00 | KRW 65,200.00 | KRW 64,400.00 | KRW 64,900.00 | 6,603 |
| 2026-01-12 | KRW 65,300.00 | KRW 65,300.00 | KRW 63,100.00 | KRW 64,600.00 | 20,099 |
| 2026-01-09 | KRW 65,600.00 | KRW 65,800.00 | KRW 65,000.00 | KRW 65,300.00 | 10,301 |
| 2026-01-08 | KRW 66,200.00 | KRW 66,300.00 | KRW 65,000.00 | KRW 65,600.00 | 12,620 |
| 2026-01-07 | KRW 66,900.00 | KRW 66,900.00 | KRW 65,500.00 | KRW 66,200.00 | 13,998 |
| 2026-01-06 | KRW 66,500.00 | KRW 67,300.00 | KRW 66,400.00 | KRW 66,900.00 | 10,806 |
| 2026-01-05 | KRW 66,400.00 | KRW 66,700.00 | KRW 65,600.00 | KRW 66,500.00 | 21,063 |
| 2026-01-02 | KRW 66,500.00 | KRW 67,100.00 | KRW 66,100.00 | KRW 66,400.00 | 7,988 |
| 2025-12-30 | KRW 66,800.00 | KRW 67,000.00 | KRW 66,100.00 | KRW 66,500.00 | 4,010 |
| 2025-12-29 | KRW 66,800.00 | KRW 67,000.00 | KRW 65,900.00 | KRW 66,700.00 | 7,645 |
| 2025-12-26 | KRW 67,400.00 | KRW 67,800.00 | KRW 67,100.00 | KRW 67,100.00 | 7,053 |
| 2025-12-24 | KRW 67,200.00 | KRW 67,500.00 | KRW 67,000.00 | KRW 67,400.00 | 5,946 |
| 2025-12-23 | KRW 67,400.00 | KRW 67,900.00 | KRW 66,900.00 | KRW 67,200.00 | 5,280 |
| 2025-12-22 | KRW 67,300.00 | KRW 67,900.00 | KRW 66,500.00 | KRW 67,200.00 | 6,671 |
| 2025-12-19 | KRW 67,200.00 | KRW 67,500.00 | KRW 66,400.00 | KRW 67,300.00 | 8,403 |
| 2025-12-18 | KRW 68,300.00 | KRW 68,300.00 | KRW 66,700.00 | KRW 67,100.00 | 10,407 |
| 2025-12-17 | KRW 69,200.00 | KRW 69,200.00 | KRW 68,300.00 | KRW 68,600.00 | 8,512 |
| 2025-12-16 | KRW 68,700.00 | KRW 69,300.00 | KRW 68,000.00 | KRW 69,100.00 | 13,177 |
| 2025-12-15 | KRW 68,700.00 | KRW 69,050.00 | KRW 68,000.00 | KRW 68,600.00 | 6,694 |
| 2025-12-12 | KRW 68,500.00 | KRW 68,800.00 | KRW 67,700.00 | KRW 68,700.00 | 7,681 |
| 2025-12-11 | KRW 68,100.00 | KRW 68,400.00 | KRW 67,300.00 | KRW 67,500.00 | 7,420 |
| 2025-12-10 | KRW 68,700.00 | KRW 68,700.00 | KRW 67,600.00 | KRW 67,800.00 | 8,727 |
| 2025-12-09 | KRW 68,900.00 | KRW 69,000.00 | KRW 68,100.00 | KRW 68,700.00 | 4,418 |
| 2025-12-08 | KRW 70,100.00 | KRW 70,100.00 | KRW 68,500.00 | KRW 69,000.00 | 9,251 |
| 2025-12-05 | KRW 69,000.00 | KRW 70,500.00 | KRW 68,800.00 | KRW 70,000.00 | 29,868 |
| 2025-12-04 | KRW 68,900.00 | KRW 68,900.00 | KRW 68,000.00 | KRW 68,500.00 | 5,708 |
| 2025-12-03 | KRW 68,100.00 | KRW 68,900.00 | KRW 65,300.00 | KRW 68,500.00 | 14,440 |
| 2025-12-02 | KRW 67,200.00 | KRW 68,000.00 | KRW 67,000.00 | KRW 67,600.00 | 7,035 |
| 2025-12-01 | KRW 67,100.00 | KRW 67,700.00 | KRW 66,900.00 | KRW 67,200.00 | 6,322 |
| 2025-11-28 | KRW 66,100.00 | KRW 67,900.00 | KRW 66,000.00 | KRW 67,000.00 | 6,010 |
| 2025-11-27 | KRW 67,300.00 | KRW 68,000.00 | KRW 66,300.00 | KRW 66,300.00 | 5,134 |
| 2025-11-26 | KRW 66,600.00 | KRW 67,300.00 | KRW 66,000.00 | KRW 67,200.00 | 9,505 |
| 2025-11-25 | KRW 65,800.00 | KRW 66,600.00 | KRW 65,600.00 | KRW 65,900.00 | 4,752 |
| 2025-11-24 | KRW 66,100.00 | KRW 66,200.00 | KRW 64,500.00 | KRW 65,600.00 | 9,053 |
| 2025-11-21 | KRW 66,500.00 | KRW 66,500.00 | KRW 65,500.00 | KRW 66,000.00 | 6,269 |
| 2025-11-20 | KRW 66,200.00 | KRW 67,300.00 | KRW 66,100.00 | KRW 67,000.00 | 8,511 |
| 2025-11-19 | KRW 66,600.00 | KRW 67,000.00 | KRW 65,500.00 | KRW 66,000.00 | 11,495 |
| 2025-11-18 | KRW 68,400.00 | KRW 68,400.00 | KRW 66,500.00 | KRW 66,500.00 | 10,557 |
| 2025-11-17 | KRW 68,000.00 | KRW 69,000.00 | KRW 67,400.00 | KRW 68,400.00 | 10,448 |
| 2025-11-14 | KRW 68,800.00 | KRW 68,800.00 | KRW 64,600.00 | KRW 67,700.00 | 20,315 |
| 2025-11-13 | KRW 69,000.00 | KRW 69,200.00 | KRW 68,000.00 | KRW 68,800.00 | 15,127 |
| 2025-11-12 | KRW 69,000.00 | KRW 69,100.00 | KRW 68,500.00 | KRW 68,900.00 | 25,506 |
| 2025-11-11 | KRW 69,000.00 | KRW 69,100.00 | KRW 67,500.00 | KRW 68,000.00 | 20,851 |
| 2025-11-10 | KRW 69,000.00 | KRW 69,100.00 | KRW 67,800.00 | KRW 69,000.00 | 34,223 |
| 2025-11-07 | KRW 68,000.00 | KRW 68,000.00 | KRW 65,700.00 | KRW 66,800.00 | 23,691 |
| 2025-11-06 | KRW 65,100.00 | KRW 70,000.00 | KRW 65,100.00 | KRW 68,900.00 | 52,207 |
| 2025-11-05 | KRW 65,300.00 | KRW 65,800.00 | KRW 63,200.00 | KRW 65,100.00 | 14,351 |
| 2025-11-04 | KRW 66,300.00 | KRW 66,400.00 | KRW 65,100.00 | KRW 65,300.00 | 10,917 |
| 2025-11-03 | KRW 65,600.00 | KRW 66,300.00 | KRW 64,900.00 | KRW 66,000.00 | 18,043 |
| 2025-10-31 | KRW 65,600.00 | KRW 66,100.00 | KRW 64,200.00 | KRW 64,900.00 | 7,142 |
| 2025-10-30 | KRW 66,400.00 | KRW 66,600.00 | KRW 65,300.00 | KRW 65,800.00 | 9,756 |
| 2025-10-29 | KRW 66,300.00 | KRW 66,500.00 | KRW 65,600.00 | KRW 66,400.00 | 12,494 |
| 2025-10-28 | KRW 66,200.00 | KRW 66,400.00 | KRW 65,500.00 | KRW 66,400.00 | 7,598 |
| 2025-10-27 | KRW 65,300.00 | KRW 66,500.00 | KRW 65,300.00 | KRW 66,200.00 | 10,810 |
| 2025-10-24 | KRW 65,400.00 | KRW 65,600.00 | KRW 64,300.00 | KRW 65,300.00 | 17,865 |
| 2025-10-23 | KRW 64,900.00 | KRW 65,500.00 | KRW 64,200.00 | KRW 65,400.00 | 23,627 |
| 2025-10-22 | KRW 63,600.00 | KRW 64,900.00 | KRW 63,400.00 | KRW 64,900.00 | 16,729 |
| 2025-10-21 | KRW 63,800.00 | KRW 64,000.00 | KRW 63,000.00 | KRW 63,500.00 | 10,417 |
| 2025-10-20 | KRW 62,500.00 | KRW 63,800.00 | KRW 62,200.00 | KRW 63,500.00 | 11,792 |
| 2025-10-17 | KRW 62,900.00 | KRW 63,200.00 | KRW 62,300.00 | KRW 62,500.00 | 10,265 |
| 2025-10-16 | KRW 62,700.00 | KRW 63,000.00 | KRW 62,200.00 | KRW 63,000.00 | 5,124 |
| 2025-10-15 | KRW 61,800.00 | KRW 62,200.00 | KRW 61,800.00 | KRW 62,200.00 | 2,123 |
| 2025-10-14 | KRW 61,600.00 | KRW 62,300.00 | KRW 61,500.00 | KRW 61,800.00 | 5,299 |
| 2025-10-13 | KRW 62,300.00 | KRW 62,300.00 | KRW 61,400.00 | KRW 61,600.00 | 4,278 |
| 2025-10-10 | KRW 63,000.00 | KRW 63,500.00 | KRW 62,300.00 | KRW 62,400.00 | 9,325 |