Samyang Foods Co., Ltd. (003230) Price History
Daily open, high, low, close and volume for Samyang Foods Co., Ltd. (003230) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 1,212,000.00 | KRW 1,219,000.00 | KRW 1,167,000.00 | KRW 1,172,000.00 | 30,668 |
| 2026-10-07 | KRW 1,208,000.00 | KRW 1,226,000.00 | KRW 1,197,000.00 | KRW 1,217,000.00 | 24,784 |
| 2026-10-06 | KRW 1,215,000.00 | KRW 1,223,000.00 | KRW 1,182,000.00 | KRW 1,210,000.00 | 33,878 |
| 2026-10-02 | KRW 1,233,000.00 | KRW 1,245,000.00 | KRW 1,205,000.00 | KRW 1,211,000.00 | 25,475 |
| 2026-10-01 | KRW 1,216,000.00 | KRW 1,234,000.00 | KRW 1,205,000.00 | KRW 1,224,000.00 | 26,719 |
| 2026-09-30 | KRW 1,221,000.00 | KRW 1,234,000.00 | KRW 1,207,000.00 | KRW 1,213,000.00 | 23,593 |
| 2026-09-29 | KRW 1,210,000.00 | KRW 1,245,000.00 | KRW 1,207,000.00 | KRW 1,225,000.00 | 23,068 |
| 2026-09-28 | KRW 1,214,000.00 | KRW 1,235,000.00 | KRW 1,202,000.00 | KRW 1,215,000.00 | 29,286 |
| 2026-09-23 | KRW 1,238,000.00 | KRW 1,238,000.00 | KRW 1,205,000.00 | KRW 1,215,000.00 | 57,242 |
| 2026-09-22 | KRW 1,273,000.00 | KRW 1,273,000.00 | KRW 1,245,000.00 | KRW 1,252,000.00 | 55,222 |
| 2026-09-21 | KRW 1,291,000.00 | KRW 1,302,000.00 | KRW 1,275,000.00 | KRW 1,276,000.00 | 27,641 |
| 2026-09-18 | KRW 1,287,000.00 | KRW 1,320,000.00 | KRW 1,273,000.00 | KRW 1,300,000.00 | 50,334 |
| 2026-09-17 | KRW 1,274,000.00 | KRW 1,310,000.00 | KRW 1,265,000.00 | KRW 1,288,000.00 | 36,767 |
| 2026-09-16 | KRW 1,270,000.00 | KRW 1,279,000.00 | KRW 1,244,000.00 | KRW 1,261,000.00 | 34,197 |
| 2026-09-15 | KRW 1,308,000.00 | KRW 1,315,000.00 | KRW 1,270,000.00 | KRW 1,277,000.00 | 33,321 |
| 2026-09-14 | KRW 1,284,000.00 | KRW 1,322,000.00 | KRW 1,278,000.00 | KRW 1,310,000.00 | 72,267 |
| 2026-09-11 | KRW 1,245,000.00 | KRW 1,308,000.00 | KRW 1,245,000.00 | KRW 1,278,000.00 | 60,640 |
| 2026-09-10 | KRW 1,275,000.00 | KRW 1,279,000.00 | KRW 1,235,000.00 | KRW 1,264,000.00 | 41,910 |
| 2026-09-09 | KRW 1,292,000.00 | KRW 1,302,000.00 | KRW 1,258,000.00 | KRW 1,265,000.00 | 54,940 |
| 2026-09-08 | KRW 1,332,000.00 | KRW 1,337,000.00 | KRW 1,275,000.00 | KRW 1,291,000.00 | 95,759 |
| 2026-09-07 | KRW 1,388,000.00 | KRW 1,388,000.00 | KRW 1,302,000.00 | KRW 1,330,000.00 | 116,246 |
| 2026-09-04 | KRW 1,420,000.00 | KRW 1,423,000.00 | KRW 1,384,000.00 | KRW 1,417,000.00 | 39,339 |
| 2026-09-03 | KRW 1,469,000.00 | KRW 1,488,000.00 | KRW 1,383,000.00 | KRW 1,424,000.00 | 55,056 |
| 2026-09-02 | KRW 1,455,000.00 | KRW 1,529,000.00 | KRW 1,450,000.00 | KRW 1,475,000.00 | 36,331 |
| 2026-09-01 | KRW 1,532,000.00 | KRW 1,537,000.00 | KRW 1,461,000.00 | KRW 1,492,000.00 | 40,748 |
| 2026-08-31 | KRW 1,546,000.00 | KRW 1,553,000.00 | KRW 1,497,000.00 | KRW 1,531,000.00 | 44,109 |
| 2026-08-28 | KRW 1,481,000.00 | KRW 1,557,000.00 | KRW 1,480,000.00 | KRW 1,547,000.00 | 43,148 |
| 2026-08-27 | KRW 1,510,000.00 | KRW 1,510,000.00 | KRW 1,473,000.00 | KRW 1,480,000.00 | 45,272 |
| 2026-08-26 | KRW 1,439,000.00 | KRW 1,536,000.00 | KRW 1,431,000.00 | KRW 1,507,000.00 | 73,712 |
| 2026-08-25 | KRW 1,398,000.00 | KRW 1,439,000.00 | KRW 1,384,000.00 | KRW 1,430,000.00 | 52,626 |
| 2026-08-24 | KRW 1,360,000.00 | KRW 1,406,000.00 | KRW 1,352,000.00 | KRW 1,404,000.00 | 43,681 |
| 2026-08-21 | KRW 1,393,000.00 | KRW 1,408,000.00 | KRW 1,358,000.00 | KRW 1,366,000.00 | 51,487 |
| 2026-08-20 | KRW 1,301,000.00 | KRW 1,412,000.00 | KRW 1,290,000.00 | KRW 1,397,000.00 | 100,158 |
| 2026-08-19 | KRW 1,330,000.00 | KRW 1,392,000.00 | KRW 1,291,000.00 | KRW 1,304,000.00 | 51,770 |
| 2026-08-18 | KRW 1,285,000.00 | KRW 1,355,000.00 | KRW 1,259,000.00 | KRW 1,334,000.00 | 85,326 |
| 2026-08-14 | KRW 1,210,000.00 | KRW 1,293,000.00 | KRW 1,196,000.00 | KRW 1,270,000.00 | 85,777 |
| 2026-08-13 | KRW 1,203,000.00 | KRW 1,226,000.00 | KRW 1,194,000.00 | KRW 1,219,000.00 | 59,765 |
| 2026-08-12 | KRW 1,245,000.00 | KRW 1,245,000.00 | KRW 1,194,000.00 | KRW 1,204,000.00 | 84,799 |
| 2026-08-11 | KRW 1,330,000.00 | KRW 1,332,000.00 | KRW 1,237,000.00 | KRW 1,254,000.00 | 50,563 |
| 2026-08-10 | KRW 1,308,000.00 | KRW 1,323,000.00 | KRW 1,265,000.00 | KRW 1,288,000.00 | 48,761 |
| 2026-08-07 | KRW 1,230,000.00 | KRW 1,315,000.00 | KRW 1,220,000.00 | KRW 1,306,000.00 | 63,278 |
| 2026-08-06 | KRW 1,217,000.00 | KRW 1,249,000.00 | KRW 1,201,000.00 | KRW 1,233,000.00 | 42,156 |
| 2026-08-05 | KRW 1,209,000.00 | KRW 1,248,000.00 | KRW 1,192,000.00 | KRW 1,210,000.00 | 52,138 |
| 2026-08-04 | KRW 1,140,000.00 | KRW 1,225,000.00 | KRW 1,121,000.00 | KRW 1,219,000.00 | 66,134 |
| 2026-08-03 | KRW 1,169,000.00 | KRW 1,169,000.00 | KRW 1,125,000.00 | KRW 1,151,000.00 | 43,339 |
| 2026-07-31 | KRW 1,182,000.00 | KRW 1,194,000.00 | KRW 1,148,000.00 | KRW 1,168,000.00 | 77,378 |
| 2026-07-30 | KRW 1,211,000.00 | KRW 1,315,000.00 | KRW 1,206,000.00 | KRW 1,243,000.00 | 140,054 |
| 2026-07-29 | KRW 1,190,000.00 | KRW 1,322,000.00 | KRW 1,163,000.00 | KRW 1,220,000.00 | 168,063 |
| 2026-07-28 | KRW 1,221,000.00 | KRW 1,227,000.00 | KRW 1,155,000.00 | KRW 1,183,000.00 | 63,824 |
| 2026-07-27 | KRW 1,159,000.00 | KRW 1,238,000.00 | KRW 1,144,000.00 | KRW 1,220,000.00 | 81,032 |
| 2026-07-24 | KRW 1,119,000.00 | KRW 1,175,000.00 | KRW 1,104,000.00 | KRW 1,151,000.00 | 52,455 |
| 2026-07-23 | KRW 1,103,000.00 | KRW 1,135,000.00 | KRW 1,091,000.00 | KRW 1,127,000.00 | 40,184 |
| 2026-07-22 | KRW 1,115,000.00 | KRW 1,142,000.00 | KRW 1,096,000.00 | KRW 1,109,000.00 | 44,927 |
| 2026-07-21 | KRW 1,052,000.00 | KRW 1,135,000.00 | KRW 1,046,000.00 | KRW 1,117,000.00 | 68,449 |
| 2026-07-20 | KRW 1,059,000.00 | KRW 1,072,000.00 | KRW 1,029,000.00 | KRW 1,053,000.00 | 22,529 |
| 2026-07-16 | KRW 1,077,000.00 | KRW 1,097,000.00 | KRW 1,052,000.00 | KRW 1,069,000.00 | 25,263 |
| 2026-07-15 | KRW 1,080,000.00 | KRW 1,085,000.00 | KRW 1,047,000.00 | KRW 1,072,000.00 | 51,468 |
| 2026-07-14 | KRW 1,111,000.00 | KRW 1,111,000.00 | KRW 1,036,000.00 | KRW 1,072,000.00 | 62,002 |
| 2026-07-13 | KRW 1,139,000.00 | KRW 1,159,000.00 | KRW 1,100,000.00 | KRW 1,110,000.00 | 36,977 |
| 2026-07-10 | KRW 1,103,000.00 | KRW 1,159,000.00 | KRW 1,091,000.00 | KRW 1,139,000.00 | 33,258 |
| 2026-07-09 | KRW 1,180,000.00 | KRW 1,190,000.00 | KRW 1,084,000.00 | KRW 1,103,000.00 | 45,418 |
| 2026-07-08 | KRW 1,225,000.00 | KRW 1,246,000.00 | KRW 1,125,000.00 | KRW 1,146,000.00 | 54,307 |
| 2026-07-07 | KRW 1,091,000.00 | KRW 1,224,000.00 | KRW 1,081,000.00 | KRW 1,222,000.00 | 125,885 |
| 2026-07-06 | KRW 1,123,000.00 | KRW 1,127,000.00 | KRW 1,050,000.00 | KRW 1,098,000.00 | 44,677 |
| 2026-07-03 | KRW 1,177,000.00 | KRW 1,179,000.00 | KRW 1,102,000.00 | KRW 1,111,000.00 | 43,062 |
| 2026-07-02 | KRW 1,173,000.00 | KRW 1,225,000.00 | KRW 1,156,000.00 | KRW 1,159,000.00 | 83,471 |
| 2026-07-01 | KRW 1,132,000.00 | KRW 1,163,000.00 | KRW 1,112,000.00 | KRW 1,162,000.00 | 33,830 |
| 2026-06-30 | KRW 1,152,000.00 | KRW 1,185,000.00 | KRW 1,118,000.00 | KRW 1,119,000.00 | 43,580 |
| 2026-06-29 | KRW 1,122,000.00 | KRW 1,188,000.00 | KRW 1,097,000.00 | KRW 1,160,000.00 | 51,285 |
| 2026-06-26 | KRW 1,144,000.00 | KRW 1,148,000.00 | KRW 1,090,000.00 | KRW 1,111,000.00 | 36,444 |
| 2026-06-25 | KRW 1,105,000.00 | KRW 1,177,000.00 | KRW 1,095,000.00 | KRW 1,143,000.00 | 61,543 |
| 2026-06-24 | KRW 1,059,000.00 | KRW 1,133,000.00 | KRW 1,011,000.00 | KRW 1,122,000.00 | 62,851 |
| 2026-06-23 | KRW 1,070,000.00 | KRW 1,136,000.00 | KRW 1,043,000.00 | KRW 1,072,000.00 | 69,441 |
| 2026-06-22 | KRW 1,090,000.00 | KRW 1,095,000.00 | KRW 1,059,000.00 | KRW 1,070,000.00 | 29,780 |
| 2026-06-19 | KRW 1,105,000.00 | KRW 1,106,000.00 | KRW 1,046,000.00 | KRW 1,103,000.00 | 67,686 |
| 2026-06-18 | KRW 1,145,000.00 | KRW 1,145,000.00 | KRW 1,107,000.00 | KRW 1,111,000.00 | 42,198 |
| 2026-06-17 | KRW 1,170,000.00 | KRW 1,209,000.00 | KRW 1,143,000.00 | KRW 1,145,000.00 | 42,636 |
| 2026-06-16 | KRW 1,147,000.00 | KRW 1,189,000.00 | KRW 1,130,000.00 | KRW 1,143,000.00 | 37,402 |
| 2026-06-15 | KRW 1,155,000.00 | KRW 1,163,000.00 | KRW 1,135,000.00 | KRW 1,139,000.00 | 38,354 |
| 2026-06-12 | KRW 1,206,000.00 | KRW 1,212,000.00 | KRW 1,136,000.00 | KRW 1,145,000.00 | 43,748 |
| 2026-06-11 | KRW 1,132,000.00 | KRW 1,187,000.00 | KRW 1,113,000.00 | KRW 1,176,000.00 | 94,587 |
| 2026-06-10 | KRW 1,117,000.00 | KRW 1,161,000.00 | KRW 1,106,000.00 | KRW 1,136,000.00 | 40,310 |
| 2026-06-09 | KRW 1,075,000.00 | KRW 1,148,000.00 | KRW 1,063,000.00 | KRW 1,110,000.00 | 47,580 |
| 2026-06-08 | KRW 1,068,000.00 | KRW 1,100,000.00 | KRW 1,050,000.00 | KRW 1,069,000.00 | 39,362 |
| 2026-06-05 | KRW 1,146,000.00 | KRW 1,210,000.00 | KRW 1,112,000.00 | KRW 1,120,000.00 | 64,958 |
| 2026-06-04 | KRW 1,148,000.00 | KRW 1,154,000.00 | KRW 1,109,000.00 | KRW 1,114,000.00 | 45,673 |
| 2026-06-02 | KRW 1,166,000.00 | KRW 1,170,000.00 | KRW 1,127,000.00 | KRW 1,140,000.00 | 59,437 |
| 2026-06-01 | KRW 1,205,000.00 | KRW 1,257,000.00 | KRW 1,155,000.00 | KRW 1,166,000.00 | 88,311 |
| 2026-05-29 | KRW 1,224,000.00 | KRW 1,226,000.00 | KRW 1,177,000.00 | KRW 1,205,000.00 | 89,563 |
| 2026-05-28 | KRW 1,257,000.00 | KRW 1,275,000.00 | KRW 1,179,000.00 | KRW 1,211,000.00 | 54,830 |
| 2026-05-27 | KRW 1,283,000.00 | KRW 1,291,000.00 | KRW 1,232,000.00 | KRW 1,237,000.00 | 74,557 |
| 2026-05-26 | KRW 1,321,000.00 | KRW 1,330,000.00 | KRW 1,286,000.00 | KRW 1,296,000.00 | 73,310 |
| 2026-05-22 | KRW 1,329,000.00 | KRW 1,350,000.00 | KRW 1,288,000.00 | KRW 1,315,000.00 | 54,287 |
| 2026-05-21 | KRW 1,371,000.00 | KRW 1,395,000.00 | KRW 1,313,000.00 | KRW 1,319,000.00 | 74,755 |
| 2026-05-20 | KRW 1,391,000.00 | KRW 1,426,000.00 | KRW 1,350,000.00 | KRW 1,357,000.00 | 48,987 |
| 2026-05-19 | KRW 1,392,000.00 | KRW 1,438,000.00 | KRW 1,366,000.00 | KRW 1,391,000.00 | 63,563 |
| 2026-05-18 | KRW 1,418,000.00 | KRW 1,443,000.00 | KRW 1,325,000.00 | KRW 1,366,000.00 | 72,453 |
| 2026-05-15 | KRW 1,452,000.00 | KRW 1,484,000.00 | KRW 1,408,000.00 | KRW 1,444,000.00 | 87,310 |
| 2026-05-14 | KRW 1,375,000.00 | KRW 1,478,000.00 | KRW 1,360,000.00 | KRW 1,439,000.00 | 184,368 |
| 2026-05-13 | KRW 1,348,000.00 | KRW 1,387,000.00 | KRW 1,272,000.00 | KRW 1,295,000.00 | 72,516 |
| 2026-05-12 | KRW 1,319,000.00 | KRW 1,355,000.00 | KRW 1,301,000.00 | KRW 1,331,000.00 | 70,089 |
| 2026-05-11 | KRW 1,345,000.00 | KRW 1,345,000.00 | KRW 1,285,000.00 | KRW 1,319,000.00 | 60,381 |
| 2026-05-08 | KRW 1,276,000.00 | KRW 1,393,000.00 | KRW 1,260,000.00 | KRW 1,360,000.00 | 86,007 |
| 2026-05-07 | KRW 1,305,000.00 | KRW 1,350,000.00 | KRW 1,252,000.00 | KRW 1,264,000.00 | 76,037 |
| 2026-05-06 | KRW 1,301,000.00 | KRW 1,333,000.00 | KRW 1,285,000.00 | KRW 1,294,000.00 | 56,267 |
| 2026-05-04 | KRW 1,390,000.00 | KRW 1,398,000.00 | KRW 1,310,000.00 | KRW 1,316,000.00 | 70,046 |
| 2026-04-30 | KRW 1,310,000.00 | KRW 1,374,000.00 | KRW 1,300,000.00 | KRW 1,341,000.00 | 64,873 |
| 2026-04-29 | KRW 1,298,000.00 | KRW 1,336,000.00 | KRW 1,292,000.00 | KRW 1,314,000.00 | 42,118 |
| 2026-04-28 | KRW 1,291,000.00 | KRW 1,317,000.00 | KRW 1,251,000.00 | KRW 1,285,000.00 | 49,016 |
| 2026-04-27 | KRW 1,322,000.00 | KRW 1,325,000.00 | KRW 1,293,000.00 | KRW 1,301,000.00 | 33,695 |
| 2026-04-24 | KRW 1,333,000.00 | KRW 1,344,000.00 | KRW 1,308,000.00 | KRW 1,315,000.00 | 44,440 |
| 2026-04-23 | KRW 1,369,000.00 | KRW 1,369,000.00 | KRW 1,327,000.00 | KRW 1,344,000.00 | 39,261 |
| 2026-04-22 | KRW 1,342,000.00 | KRW 1,409,000.00 | KRW 1,342,000.00 | KRW 1,370,000.00 | 51,243 |
| 2026-04-21 | KRW 1,390,000.00 | KRW 1,405,000.00 | KRW 1,351,000.00 | KRW 1,359,000.00 | 42,705 |
| 2026-04-20 | KRW 1,373,000.00 | KRW 1,400,000.00 | KRW 1,362,000.00 | KRW 1,377,000.00 | 38,277 |
| 2026-04-17 | KRW 1,365,000.00 | KRW 1,399,000.00 | KRW 1,356,000.00 | KRW 1,376,000.00 | 46,943 |
| 2026-04-16 | KRW 1,304,000.00 | KRW 1,385,000.00 | KRW 1,297,000.00 | KRW 1,369,000.00 | 87,282 |
| 2026-04-15 | KRW 1,268,000.00 | KRW 1,291,000.00 | KRW 1,248,000.00 | KRW 1,281,000.00 | 52,562 |
| 2026-04-14 | KRW 1,290,000.00 | KRW 1,290,000.00 | KRW 1,238,000.00 | KRW 1,254,000.00 | 46,807 |
| 2026-04-13 | KRW 1,259,000.00 | KRW 1,322,000.00 | KRW 1,233,000.00 | KRW 1,290,000.00 | 76,027 |
| 2026-04-10 | KRW 1,200,000.00 | KRW 1,244,000.00 | KRW 1,192,000.00 | KRW 1,238,000.00 | 44,601 |
| 2026-04-09 | KRW 1,181,000.00 | KRW 1,227,000.00 | KRW 1,174,000.00 | KRW 1,186,000.00 | 55,036 |
| 2026-04-08 | KRW 1,186,000.00 | KRW 1,200,000.00 | KRW 1,149,000.00 | KRW 1,171,000.00 | 65,039 |
| 2026-04-07 | KRW 1,212,000.00 | KRW 1,212,000.00 | KRW 1,153,000.00 | KRW 1,164,000.00 | 50,267 |
| 2026-04-06 | KRW 1,232,000.00 | KRW 1,242,000.00 | KRW 1,203,000.00 | KRW 1,208,000.00 | 24,484 |
| 2026-04-03 | KRW 1,302,000.00 | KRW 1,303,000.00 | KRW 1,234,000.00 | KRW 1,240,000.00 | 48,507 |
| 2026-04-02 | KRW 1,309,000.00 | KRW 1,326,000.00 | KRW 1,261,000.00 | KRW 1,273,000.00 | 54,410 |
| 2026-04-01 | KRW 1,226,000.00 | KRW 1,320,000.00 | KRW 1,226,000.00 | KRW 1,316,000.00 | 118,772 |
| 2026-03-31 | KRW 1,197,000.00 | KRW 1,239,000.00 | KRW 1,187,000.00 | KRW 1,200,000.00 | 97,851 |
| 2026-03-30 | KRW 1,159,000.00 | KRW 1,191,000.00 | KRW 1,138,000.00 | KRW 1,174,000.00 | 29,197 |
| 2026-03-27 | KRW 1,160,000.00 | KRW 1,250,000.00 | KRW 1,160,000.00 | KRW 1,183,000.00 | 56,494 |
| 2026-03-26 | KRW 1,229,000.00 | KRW 1,239,000.00 | KRW 1,183,000.00 | KRW 1,188,000.00 | 36,090 |
| 2026-03-25 | KRW 1,233,000.00 | KRW 1,244,000.00 | KRW 1,206,000.00 | KRW 1,216,000.00 | 47,371 |
| 2026-03-24 | KRW 1,188,000.00 | KRW 1,230,000.00 | KRW 1,169,000.00 | KRW 1,203,000.00 | 82,286 |
| 2026-03-23 | KRW 1,136,000.00 | KRW 1,193,000.00 | KRW 1,135,000.00 | KRW 1,137,000.00 | 66,849 |
| 2026-03-20 | KRW 1,111,000.00 | KRW 1,164,000.00 | KRW 1,110,000.00 | KRW 1,151,000.00 | 45,173 |
| 2026-03-19 | KRW 1,088,000.00 | KRW 1,154,000.00 | KRW 1,079,000.00 | KRW 1,100,000.00 | 25,340 |
| 2026-03-18 | KRW 1,095,000.00 | KRW 1,132,000.00 | KRW 1,072,000.00 | KRW 1,107,000.00 | 35,923 |
| 2026-03-17 | KRW 1,051,000.00 | KRW 1,103,000.00 | KRW 1,047,000.00 | KRW 1,082,000.00 | 30,710 |
| 2026-03-16 | KRW 1,078,000.00 | KRW 1,085,000.00 | KRW 1,038,000.00 | KRW 1,038,000.00 | 32,269 |
| 2026-03-13 | KRW 1,052,000.00 | KRW 1,110,000.00 | KRW 1,040,000.00 | KRW 1,086,000.00 | 37,782 |
| 2026-03-12 | KRW 1,100,000.00 | KRW 1,119,000.00 | KRW 1,068,000.00 | KRW 1,075,000.00 | 41,164 |
| 2026-03-11 | KRW 1,053,000.00 | KRW 1,170,000.00 | KRW 1,039,000.00 | KRW 1,120,000.00 | 76,889 |
| 2026-03-10 | KRW 1,051,000.00 | KRW 1,069,000.00 | KRW 1,027,000.00 | KRW 1,030,000.00 | 30,735 |
| 2026-03-09 | KRW 1,005,000.00 | KRW 1,037,000.00 | KRW 981,000.00 | KRW 1,022,000.00 | 46,541 |
| 2026-03-06 | KRW 1,028,000.00 | KRW 1,078,000.00 | KRW 1,021,000.00 | KRW 1,058,000.00 | 37,724 |
| 2026-03-05 | KRW 1,110,000.00 | KRW 1,124,000.00 | KRW 1,047,000.00 | KRW 1,060,000.00 | 74,891 |
| 2026-03-04 | KRW 1,119,000.00 | KRW 1,152,000.00 | KRW 1,029,000.00 | KRW 1,040,000.00 | 79,413 |
| 2026-03-03 | KRW 1,210,000.00 | KRW 1,221,000.00 | KRW 1,155,000.00 | KRW 1,172,000.00 | 67,046 |
| 2026-02-27 | KRW 1,232,000.00 | KRW 1,262,000.00 | KRW 1,206,000.00 | KRW 1,221,000.00 | 83,237 |
| 2026-02-26 | KRW 1,229,000.00 | KRW 1,234,000.00 | KRW 1,211,000.00 | KRW 1,220,000.00 | 47,385 |
| 2026-02-25 | KRW 1,239,000.00 | KRW 1,249,000.00 | KRW 1,210,000.00 | KRW 1,243,000.00 | 45,966 |
| 2026-02-24 | KRW 1,260,000.00 | KRW 1,268,000.00 | KRW 1,220,000.00 | KRW 1,232,000.00 | 52,344 |
| 2026-02-23 | KRW 1,212,000.00 | KRW 1,305,000.00 | KRW 1,211,000.00 | KRW 1,248,000.00 | 146,379 |
| 2026-02-20 | KRW 1,170,000.00 | KRW 1,189,000.00 | KRW 1,159,000.00 | KRW 1,164,000.00 | 43,377 |
| 2026-02-19 | KRW 1,185,000.00 | KRW 1,186,000.00 | KRW 1,159,000.00 | KRW 1,171,000.00 | 38,567 |
| 2026-02-13 | KRW 1,205,000.00 | KRW 1,219,000.00 | KRW 1,184,000.00 | KRW 1,190,000.00 | 41,498 |
| 2026-02-12 | KRW 1,173,000.00 | KRW 1,225,000.00 | KRW 1,166,000.00 | KRW 1,219,000.00 | 101,384 |
| 2026-02-11 | KRW 1,164,000.00 | KRW 1,194,000.00 | KRW 1,152,000.00 | KRW 1,166,000.00 | 65,158 |
| 2026-02-10 | KRW 1,107,000.00 | KRW 1,160,000.00 | KRW 1,091,000.00 | KRW 1,148,000.00 | 72,012 |
| 2026-02-09 | KRW 1,078,000.00 | KRW 1,105,000.00 | KRW 1,073,000.00 | KRW 1,095,000.00 | 44,778 |
| 2026-02-06 | KRW 1,046,000.00 | KRW 1,060,000.00 | KRW 1,009,000.00 | KRW 1,060,000.00 | 63,456 |
| 2026-02-05 | KRW 1,100,000.00 | KRW 1,109,000.00 | KRW 1,070,000.00 | KRW 1,076,000.00 | 66,222 |
| 2026-02-04 | KRW 1,110,000.00 | KRW 1,121,000.00 | KRW 1,097,000.00 | KRW 1,102,000.00 | 41,502 |
| 2026-02-03 | KRW 1,120,000.00 | KRW 1,122,000.00 | KRW 1,080,000.00 | KRW 1,112,000.00 | 86,579 |
| 2026-02-02 | KRW 1,170,000.00 | KRW 1,173,000.00 | KRW 1,098,000.00 | KRW 1,100,000.00 | 96,519 |
| 2026-01-30 | KRW 1,220,000.00 | KRW 1,227,000.00 | KRW 1,176,000.00 | KRW 1,180,000.00 | 113,778 |
| 2026-01-29 | KRW 1,191,000.00 | KRW 1,267,000.00 | KRW 1,170,000.00 | KRW 1,216,000.00 | 141,388 |
| 2026-01-28 | KRW 1,210,000.00 | KRW 1,218,000.00 | KRW 1,192,000.00 | KRW 1,199,000.00 | 53,502 |
| 2026-01-27 | KRW 1,219,000.00 | KRW 1,224,000.00 | KRW 1,200,000.00 | KRW 1,201,000.00 | 44,230 |
| 2026-01-26 | KRW 1,246,000.00 | KRW 1,255,000.00 | KRW 1,211,000.00 | KRW 1,221,000.00 | 45,854 |
| 2026-01-23 | KRW 1,261,000.00 | KRW 1,275,000.00 | KRW 1,223,000.00 | KRW 1,235,000.00 | 46,121 |
| 2026-01-22 | KRW 1,189,000.00 | KRW 1,272,000.00 | KRW 1,179,000.00 | KRW 1,235,000.00 | 120,296 |
| 2026-01-21 | KRW 1,206,000.00 | KRW 1,227,000.00 | KRW 1,176,000.00 | KRW 1,200,000.00 | 63,492 |
| 2026-01-20 | KRW 1,183,000.00 | KRW 1,235,000.00 | KRW 1,180,000.00 | KRW 1,223,000.00 | 70,418 |
| 2026-01-19 | KRW 1,191,000.00 | KRW 1,202,000.00 | KRW 1,185,000.00 | KRW 1,186,000.00 | 36,254 |
| 2026-01-16 | KRW 1,196,000.00 | KRW 1,202,000.00 | KRW 1,185,000.00 | KRW 1,195,000.00 | 31,917 |
| 2026-01-15 | KRW 1,199,000.00 | KRW 1,216,000.00 | KRW 1,180,000.00 | KRW 1,192,000.00 | 47,194 |
| 2026-01-14 | KRW 1,200,000.00 | KRW 1,233,000.00 | KRW 1,181,000.00 | KRW 1,198,000.00 | 54,661 |
| 2026-01-13 | KRW 1,202,000.00 | KRW 1,207,000.00 | KRW 1,183,000.00 | KRW 1,192,000.00 | 52,819 |
| 2026-01-12 | KRW 1,200,000.00 | KRW 1,206,000.00 | KRW 1,174,000.00 | KRW 1,196,000.00 | 61,820 |
| 2026-01-09 | KRW 1,180,000.00 | KRW 1,214,000.00 | KRW 1,171,000.00 | KRW 1,206,000.00 | 86,066 |
| 2026-01-08 | KRW 1,168,000.00 | KRW 1,193,000.00 | KRW 1,130,000.00 | KRW 1,179,000.00 | 123,758 |
| 2026-01-07 | KRW 1,250,000.00 | KRW 1,262,000.00 | KRW 1,148,000.00 | KRW 1,158,000.00 | 198,763 |
| 2026-01-06 | KRW 1,289,000.00 | KRW 1,303,000.00 | KRW 1,254,000.00 | KRW 1,262,000.00 | 44,386 |
| 2026-01-05 | KRW 1,270,000.00 | KRW 1,276,000.00 | KRW 1,241,000.00 | KRW 1,274,000.00 | 41,067 |
| 2026-01-02 | KRW 1,240,000.00 | KRW 1,286,000.00 | KRW 1,232,000.00 | KRW 1,276,000.00 | 66,997 |
| 2025-12-30 | KRW 1,262,000.00 | KRW 1,265,000.00 | KRW 1,230,000.00 | KRW 1,231,000.00 | 38,391 |
| 2025-12-29 | KRW 1,221,000.00 | KRW 1,272,000.00 | KRW 1,217,000.00 | KRW 1,266,000.00 | 55,044 |
| 2025-12-26 | KRW 1,263,000.00 | KRW 1,263,000.00 | KRW 1,218,000.00 | KRW 1,233,000.00 | 55,511 |
| 2025-12-24 | KRW 1,271,000.00 | KRW 1,276,000.00 | KRW 1,253,000.00 | KRW 1,266,000.00 | 21,350 |
| 2025-12-23 | KRW 1,284,000.00 | KRW 1,298,000.00 | KRW 1,262,000.00 | KRW 1,269,000.00 | 24,305 |
| 2025-12-22 | KRW 1,255,000.00 | KRW 1,289,000.00 | KRW 1,242,000.00 | KRW 1,284,000.00 | 50,385 |
| 2025-12-19 | KRW 1,294,000.00 | KRW 1,294,000.00 | KRW 1,239,000.00 | KRW 1,252,000.00 | 51,481 |
| 2025-12-18 | KRW 1,236,000.00 | KRW 1,307,000.00 | KRW 1,232,000.00 | KRW 1,279,000.00 | 66,204 |
| 2025-12-17 | KRW 1,255,000.00 | KRW 1,266,000.00 | KRW 1,235,000.00 | KRW 1,262,000.00 | 31,691 |
| 2025-12-16 | KRW 1,232,000.00 | KRW 1,282,000.00 | KRW 1,177,000.00 | KRW 1,243,000.00 | 124,580 |
| 2025-12-15 | KRW 1,282,000.00 | KRW 1,283,000.00 | KRW 1,225,000.00 | KRW 1,230,000.00 | 61,677 |
| 2025-12-12 | KRW 1,281,000.00 | KRW 1,292,000.00 | KRW 1,269,000.00 | KRW 1,273,000.00 | 36,070 |
| 2025-12-11 | KRW 1,299,000.00 | KRW 1,299,000.00 | KRW 1,263,000.00 | KRW 1,276,000.00 | 59,457 |
| 2025-12-10 | KRW 1,305,000.00 | KRW 1,305,000.00 | KRW 1,286,000.00 | KRW 1,292,000.00 | 35,828 |
| 2025-12-09 | KRW 1,300,000.00 | KRW 1,317,000.00 | KRW 1,290,000.00 | KRW 1,304,000.00 | 34,686 |
| 2025-12-08 | KRW 1,303,000.00 | KRW 1,310,000.00 | KRW 1,283,000.00 | KRW 1,292,000.00 | 43,108 |
| 2025-12-05 | KRW 1,309,000.00 | KRW 1,316,000.00 | KRW 1,280,000.00 | KRW 1,297,000.00 | 53,850 |
| 2025-12-04 | KRW 1,325,000.00 | KRW 1,333,000.00 | KRW 1,297,000.00 | KRW 1,304,000.00 | 55,500 |
| 2025-12-03 | KRW 1,341,000.00 | KRW 1,345,000.00 | KRW 1,316,000.00 | KRW 1,334,000.00 | 26,440 |
| 2025-12-02 | KRW 1,346,000.00 | KRW 1,347,000.00 | KRW 1,306,000.00 | KRW 1,332,000.00 | 50,615 |
| 2025-12-01 | KRW 1,435,000.00 | KRW 1,440,000.00 | KRW 1,300,000.00 | KRW 1,346,000.00 | 142,030 |
| 2025-11-28 | KRW 1,456,000.00 | KRW 1,460,000.00 | KRW 1,426,000.00 | KRW 1,445,000.00 | 33,184 |
| 2025-11-27 | KRW 1,390,000.00 | KRW 1,460,000.00 | KRW 1,390,000.00 | KRW 1,456,000.00 | 65,826 |
| 2025-11-26 | KRW 1,322,000.00 | KRW 1,403,000.00 | KRW 1,316,000.00 | KRW 1,396,000.00 | 60,993 |
| 2025-11-25 | KRW 1,360,000.00 | KRW 1,365,000.00 | KRW 1,310,000.00 | KRW 1,311,000.00 | 41,596 |
| 2025-11-24 | KRW 1,394,000.00 | KRW 1,394,000.00 | KRW 1,340,000.00 | KRW 1,355,000.00 | 55,633 |
| 2025-11-21 | KRW 1,394,000.00 | KRW 1,395,000.00 | KRW 1,341,000.00 | KRW 1,380,000.00 | 54,428 |
| 2025-11-20 | KRW 1,397,000.00 | KRW 1,461,000.00 | KRW 1,397,000.00 | KRW 1,401,000.00 | 193,071 |
| 2025-11-19 | KRW 1,383,000.00 | KRW 1,389,000.00 | KRW 1,346,000.00 | KRW 1,375,000.00 | 29,206 |
| 2025-11-18 | KRW 1,400,000.00 | KRW 1,410,000.00 | KRW 1,367,000.00 | KRW 1,372,000.00 | 45,290 |
| 2025-11-17 | KRW 1,406,000.00 | KRW 1,443,000.00 | KRW 1,360,000.00 | KRW 1,385,000.00 | 80,716 |
| 2025-11-14 | KRW 1,353,000.00 | KRW 1,409,000.00 | KRW 1,315,000.00 | KRW 1,320,000.00 | 74,226 |
| 2025-11-13 | KRW 1,267,000.00 | KRW 1,374,000.00 | KRW 1,259,000.00 | KRW 1,368,000.00 | 96,339 |
| 2025-11-12 | KRW 1,262,000.00 | KRW 1,277,000.00 | KRW 1,250,000.00 | KRW 1,267,000.00 | 33,801 |
| 2025-11-11 | KRW 1,303,000.00 | KRW 1,304,000.00 | KRW 1,259,000.00 | KRW 1,262,000.00 | 51,416 |
| 2025-11-10 | KRW 1,311,000.00 | KRW 1,314,000.00 | KRW 1,281,000.00 | KRW 1,306,000.00 | 25,530 |
| 2025-11-07 | KRW 1,288,000.00 | KRW 1,335,000.00 | KRW 1,277,000.00 | KRW 1,296,000.00 | 24,489 |
| 2025-11-06 | KRW 1,368,000.00 | KRW 1,391,000.00 | KRW 1,300,000.00 | KRW 1,312,000.00 | 63,382 |
| 2025-11-05 | KRW 1,391,000.00 | KRW 1,392,000.00 | KRW 1,327,000.00 | KRW 1,339,000.00 | 51,985 |
| 2025-11-04 | KRW 1,361,000.00 | KRW 1,410,000.00 | KRW 1,347,000.00 | KRW 1,381,000.00 | 72,138 |
| 2025-11-03 | KRW 1,328,000.00 | KRW 1,376,000.00 | KRW 1,320,000.00 | KRW 1,356,000.00 | 67,449 |
| 2025-10-31 | KRW 1,378,000.00 | KRW 1,389,000.00 | KRW 1,339,000.00 | KRW 1,348,000.00 | 73,679 |
| 2025-10-30 | KRW 1,238,000.00 | KRW 1,329,000.00 | KRW 1,230,000.00 | KRW 1,322,000.00 | 122,080 |
| 2025-10-29 | KRW 1,273,000.00 | KRW 1,273,000.00 | KRW 1,239,000.00 | KRW 1,244,000.00 | 53,630 |
| 2025-10-28 | KRW 1,258,000.00 | KRW 1,289,000.00 | KRW 1,244,000.00 | KRW 1,261,000.00 | 62,357 |
| 2025-10-27 | KRW 1,263,000.00 | KRW 1,272,000.00 | KRW 1,251,000.00 | KRW 1,260,000.00 | 56,372 |
| 2025-10-24 | KRW 1,296,000.00 | KRW 1,304,000.00 | KRW 1,266,000.00 | KRW 1,282,000.00 | 53,525 |
| 2025-10-23 | KRW 1,312,000.00 | KRW 1,347,000.00 | KRW 1,292,000.00 | KRW 1,293,000.00 | 53,954 |
| 2025-10-22 | KRW 1,318,000.00 | KRW 1,320,000.00 | KRW 1,290,000.00 | KRW 1,296,000.00 | 55,571 |
| 2025-10-21 | KRW 1,373,000.00 | KRW 1,373,000.00 | KRW 1,305,000.00 | KRW 1,320,000.00 | 73,264 |
| 2025-10-20 | KRW 1,331,000.00 | KRW 1,395,000.00 | KRW 1,311,000.00 | KRW 1,381,000.00 | 63,594 |
| 2025-10-17 | KRW 1,389,000.00 | KRW 1,390,000.00 | KRW 1,315,000.00 | KRW 1,326,000.00 | 76,646 |
| 2025-10-16 | KRW 1,419,000.00 | KRW 1,433,000.00 | KRW 1,363,000.00 | KRW 1,370,000.00 | 61,823 |
| 2025-10-15 | KRW 1,407,000.00 | KRW 1,446,000.00 | KRW 1,405,000.00 | KRW 1,421,000.00 | 39,591 |
| 2025-10-14 | KRW 1,419,000.00 | KRW 1,424,000.00 | KRW 1,383,000.00 | KRW 1,397,000.00 | 47,248 |
| 2025-10-13 | KRW 1,428,000.00 | KRW 1,463,000.00 | KRW 1,420,000.00 | KRW 1,429,000.00 | 38,506 |
| 2025-10-10 | KRW 1,491,000.00 | KRW 1,492,000.00 | KRW 1,445,000.00 | KRW 1,454,000.00 | 46,753 |