KCC Corporation (002380) Price History
Daily open, high, low, close and volume for KCC Corporation (002380) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 467,500.00 | KRW 472,500.00 | KRW 456,500.00 | KRW 460,500.00 | 20,568 |
| 2026-10-07 | KRW 474,000.00 | KRW 478,500.00 | KRW 467,500.00 | KRW 467,500.00 | 12,569 |
| 2026-10-06 | KRW 472,500.00 | KRW 479,000.00 | KRW 472,000.00 | KRW 478,000.00 | 12,546 |
| 2026-10-02 | KRW 472,000.00 | KRW 473,000.00 | KRW 465,000.00 | KRW 472,000.00 | 10,450 |
| 2026-10-01 | KRW 469,500.00 | KRW 474,500.00 | KRW 465,500.00 | KRW 472,500.00 | 8,809 |
| 2026-09-30 | KRW 475,000.00 | KRW 479,000.00 | KRW 468,000.00 | KRW 470,500.00 | 22,435 |
| 2026-09-29 | KRW 480,500.00 | KRW 480,500.00 | KRW 466,000.00 | KRW 471,500.00 | 12,131 |
| 2026-09-28 | KRW 475,000.00 | KRW 481,000.00 | KRW 465,500.00 | KRW 480,000.00 | 14,226 |
| 2026-09-23 | KRW 473,000.00 | KRW 482,000.00 | KRW 467,000.00 | KRW 476,000.00 | 18,837 |
| 2026-09-22 | KRW 482,500.00 | KRW 487,500.00 | KRW 463,500.00 | KRW 467,500.00 | 23,993 |
| 2026-09-21 | KRW 465,500.00 | KRW 466,500.00 | KRW 453,500.00 | KRW 465,000.00 | 14,472 |
| 2026-09-18 | KRW 472,500.00 | KRW 475,000.00 | KRW 460,500.00 | KRW 468,000.00 | 34,260 |
| 2026-09-17 | KRW 469,500.00 | KRW 477,000.00 | KRW 460,000.00 | KRW 461,500.00 | 22,944 |
| 2026-09-16 | KRW 468,500.00 | KRW 472,000.00 | KRW 463,000.00 | KRW 466,000.00 | 21,200 |
| 2026-09-15 | KRW 468,500.00 | KRW 483,500.00 | KRW 465,000.00 | KRW 470,000.00 | 32,049 |
| 2026-09-14 | KRW 477,000.00 | KRW 477,500.00 | KRW 463,000.00 | KRW 473,500.00 | 17,405 |
| 2026-09-11 | KRW 485,000.00 | KRW 488,500.00 | KRW 477,500.00 | KRW 485,500.00 | 27,140 |
| 2026-09-10 | KRW 495,500.00 | KRW 500,000.00 | KRW 481,500.00 | KRW 495,000.00 | 46,394 |
| 2026-09-09 | KRW 505,000.00 | KRW 513,000.00 | KRW 497,000.00 | KRW 503,000.00 | 31,601 |
| 2026-09-08 | KRW 500,000.00 | KRW 514,000.00 | KRW 498,000.00 | KRW 500,000.00 | 28,637 |
| 2026-09-07 | KRW 493,000.00 | KRW 502,000.00 | KRW 486,000.00 | KRW 498,500.00 | 19,019 |
| 2026-09-04 | KRW 489,000.00 | KRW 489,000.00 | KRW 476,000.00 | KRW 482,000.00 | 30,228 |
| 2026-09-03 | KRW 488,500.00 | KRW 491,500.00 | KRW 476,500.00 | KRW 485,000.00 | 28,644 |
| 2026-09-02 | KRW 483,500.00 | KRW 493,500.00 | KRW 474,500.00 | KRW 479,500.00 | 29,141 |
| 2026-09-01 | KRW 474,000.00 | KRW 493,500.00 | KRW 474,000.00 | KRW 493,500.00 | 26,383 |
| 2026-08-31 | KRW 467,500.00 | KRW 476,000.00 | KRW 462,000.00 | KRW 474,000.00 | 18,569 |
| 2026-08-28 | KRW 464,000.00 | KRW 475,000.00 | KRW 456,000.00 | KRW 473,500.00 | 19,641 |
| 2026-08-27 | KRW 481,000.00 | KRW 487,500.00 | KRW 464,500.00 | KRW 469,500.00 | 20,208 |
| 2026-08-26 | KRW 455,500.00 | KRW 475,000.00 | KRW 450,500.00 | KRW 472,000.00 | 18,463 |
| 2026-08-25 | KRW 449,000.00 | KRW 454,500.00 | KRW 438,000.00 | KRW 454,000.00 | 18,707 |
| 2026-08-24 | KRW 478,000.00 | KRW 480,000.00 | KRW 443,500.00 | KRW 452,000.00 | 33,207 |
| 2026-08-21 | KRW 470,000.00 | KRW 499,500.00 | KRW 470,000.00 | KRW 484,000.00 | 42,478 |
| 2026-08-20 | KRW 442,000.00 | KRW 489,500.00 | KRW 439,500.00 | KRW 474,500.00 | 41,683 |
| 2026-08-19 | KRW 441,500.00 | KRW 452,000.00 | KRW 433,000.00 | KRW 437,500.00 | 19,963 |
| 2026-08-18 | KRW 468,000.00 | KRW 471,500.00 | KRW 450,000.00 | KRW 454,500.00 | 16,167 |
| 2026-08-14 | KRW 456,500.00 | KRW 466,500.00 | KRW 450,500.00 | KRW 465,500.00 | 15,647 |
| 2026-08-13 | KRW 460,000.00 | KRW 468,500.00 | KRW 454,500.00 | KRW 456,000.00 | 24,135 |
| 2026-08-12 | KRW 450,000.00 | KRW 458,000.00 | KRW 445,500.00 | KRW 454,000.00 | 21,267 |
| 2026-08-11 | KRW 437,000.00 | KRW 452,500.00 | KRW 434,000.00 | KRW 450,000.00 | 14,294 |
| 2026-08-10 | KRW 442,000.00 | KRW 447,000.00 | KRW 435,000.00 | KRW 441,000.00 | 12,780 |
| 2026-08-07 | KRW 427,000.00 | KRW 442,000.00 | KRW 424,500.00 | KRW 442,000.00 | 16,441 |
| 2026-08-06 | KRW 427,000.00 | KRW 435,000.00 | KRW 409,000.00 | KRW 429,500.00 | 23,429 |
| 2026-08-05 | KRW 404,000.00 | KRW 435,000.00 | KRW 401,000.00 | KRW 432,000.00 | 27,391 |
| 2026-08-04 | KRW 371,000.00 | KRW 396,500.00 | KRW 364,500.00 | KRW 396,500.00 | 29,715 |
| 2026-08-03 | KRW 377,000.00 | KRW 379,500.00 | KRW 364,500.00 | KRW 370,500.00 | 21,433 |
| 2026-07-31 | KRW 378,000.00 | KRW 390,500.00 | KRW 370,500.00 | KRW 388,000.00 | 27,538 |
| 2026-07-30 | KRW 343,500.00 | KRW 376,500.00 | KRW 343,500.00 | KRW 355,500.00 | 35,823 |
| 2026-07-29 | KRW 382,000.00 | KRW 391,000.00 | KRW 336,000.00 | KRW 352,500.00 | 41,280 |
| 2026-07-28 | KRW 405,000.00 | KRW 405,000.00 | KRW 377,000.00 | KRW 380,500.00 | 24,896 |
| 2026-07-27 | KRW 429,500.00 | KRW 429,500.00 | KRW 413,500.00 | KRW 417,000.00 | 13,820 |
| 2026-07-24 | KRW 435,000.00 | KRW 436,500.00 | KRW 418,500.00 | KRW 421,500.00 | 12,765 |
| 2026-07-23 | KRW 419,500.00 | KRW 442,000.00 | KRW 419,500.00 | KRW 440,500.00 | 19,437 |
| 2026-07-22 | KRW 419,000.00 | KRW 439,000.00 | KRW 418,500.00 | KRW 419,500.00 | 22,440 |
| 2026-07-21 | KRW 389,500.00 | KRW 415,000.00 | KRW 383,000.00 | KRW 408,500.00 | 25,268 |
| 2026-07-20 | KRW 412,500.00 | KRW 412,500.00 | KRW 388,500.00 | KRW 391,000.00 | 20,808 |
| 2026-07-16 | KRW 426,000.00 | KRW 427,000.00 | KRW 412,000.00 | KRW 420,000.00 | 17,251 |
| 2026-07-15 | KRW 433,500.00 | KRW 440,500.00 | KRW 423,500.00 | KRW 431,500.00 | 23,200 |
| 2026-07-14 | KRW 438,000.00 | KRW 440,000.00 | KRW 408,000.00 | KRW 418,500.00 | 39,304 |
| 2026-07-13 | KRW 453,000.00 | KRW 463,000.00 | KRW 429,000.00 | KRW 434,000.00 | 27,440 |
| 2026-07-10 | KRW 456,500.00 | KRW 468,500.00 | KRW 452,000.00 | KRW 453,500.00 | 17,236 |
| 2026-07-09 | KRW 450,000.00 | KRW 459,500.00 | KRW 434,000.00 | KRW 444,500.00 | 36,635 |
| 2026-07-08 | KRW 457,000.00 | KRW 472,000.00 | KRW 438,000.00 | KRW 447,500.00 | 33,395 |
| 2026-07-07 | KRW 485,000.00 | KRW 486,000.00 | KRW 453,000.00 | KRW 472,000.00 | 23,473 |
| 2026-07-06 | KRW 489,000.00 | KRW 504,000.00 | KRW 471,500.00 | KRW 485,000.00 | 14,166 |
| 2026-07-03 | KRW 472,500.00 | KRW 490,500.00 | KRW 453,500.00 | KRW 489,000.00 | 27,820 |
| 2026-07-02 | KRW 460,000.00 | KRW 489,000.00 | KRW 445,500.00 | KRW 470,000.00 | 36,000 |
| 2026-07-01 | KRW 491,000.00 | KRW 492,000.00 | KRW 468,500.00 | KRW 477,000.00 | 36,448 |
| 2026-06-30 | KRW 495,000.00 | KRW 496,500.00 | KRW 475,500.00 | KRW 486,500.00 | 53,038 |
| 2026-06-29 | KRW 497,500.00 | KRW 499,500.00 | KRW 471,500.00 | KRW 490,500.00 | 43,874 |
| 2026-06-26 | KRW 526,000.00 | KRW 526,000.00 | KRW 469,500.00 | KRW 494,500.00 | 60,578 |
| 2026-06-25 | KRW 502,000.00 | KRW 555,000.00 | KRW 502,000.00 | KRW 533,000.00 | 77,249 |
| 2026-06-24 | KRW 478,500.00 | KRW 511,000.00 | KRW 470,500.00 | KRW 479,000.00 | 52,452 |
| 2026-06-23 | KRW 527,000.00 | KRW 538,000.00 | KRW 474,000.00 | KRW 478,500.00 | 38,235 |
| 2026-06-22 | KRW 515,000.00 | KRW 545,000.00 | KRW 506,000.00 | KRW 517,000.00 | 24,716 |
| 2026-06-19 | KRW 547,000.00 | KRW 572,000.00 | KRW 505,000.00 | KRW 524,000.00 | 51,507 |
| 2026-06-18 | KRW 544,000.00 | KRW 546,000.00 | KRW 510,000.00 | KRW 533,000.00 | 33,187 |
| 2026-06-17 | KRW 555,000.00 | KRW 563,000.00 | KRW 547,000.00 | KRW 549,000.00 | 22,979 |
| 2026-06-16 | KRW 565,000.00 | KRW 573,000.00 | KRW 553,000.00 | KRW 560,000.00 | 29,945 |
| 2026-06-15 | KRW 528,000.00 | KRW 580,000.00 | KRW 525,000.00 | KRW 558,000.00 | 42,956 |
| 2026-06-12 | KRW 517,000.00 | KRW 534,000.00 | KRW 503,000.00 | KRW 504,000.00 | 26,816 |
| 2026-06-11 | KRW 468,000.00 | KRW 510,000.00 | KRW 462,000.00 | KRW 490,500.00 | 71,417 |
| 2026-06-10 | KRW 486,500.00 | KRW 502,000.00 | KRW 463,500.00 | KRW 488,500.00 | 28,843 |
| 2026-06-09 | KRW 502,000.00 | KRW 510,000.00 | KRW 477,000.00 | KRW 498,000.00 | 31,693 |
| 2026-06-08 | KRW 498,500.00 | KRW 513,000.00 | KRW 484,000.00 | KRW 488,000.00 | 28,979 |
| 2026-06-05 | KRW 570,000.00 | KRW 573,000.00 | KRW 524,000.00 | KRW 542,000.00 | 32,420 |
| 2026-06-04 | KRW 554,000.00 | KRW 592,000.00 | KRW 553,000.00 | KRW 579,000.00 | 48,207 |
| 2026-06-02 | KRW 554,000.00 | KRW 564,000.00 | KRW 535,000.00 | KRW 560,000.00 | 35,138 |
| 2026-06-01 | KRW 558,000.00 | KRW 582,000.00 | KRW 550,000.00 | KRW 554,000.00 | 46,898 |
| 2026-05-29 | KRW 558,000.00 | KRW 568,000.00 | KRW 539,000.00 | KRW 550,000.00 | 50,327 |
| 2026-05-28 | KRW 568,000.00 | KRW 568,000.00 | KRW 521,000.00 | KRW 550,000.00 | 39,687 |
| 2026-05-27 | KRW 591,000.00 | KRW 593,000.00 | KRW 558,000.00 | KRW 567,000.00 | 33,763 |
| 2026-05-26 | KRW 551,000.00 | KRW 615,000.00 | KRW 545,000.00 | KRW 575,000.00 | 77,167 |
| 2026-05-22 | KRW 530,000.00 | KRW 540,000.00 | KRW 525,000.00 | KRW 537,000.00 | 15,792 |
| 2026-05-21 | KRW 508,000.00 | KRW 532,000.00 | KRW 506,000.00 | KRW 530,000.00 | 35,836 |
| 2026-05-20 | KRW 497,500.00 | KRW 502,000.00 | KRW 472,500.00 | KRW 483,000.00 | 39,918 |
| 2026-05-19 | KRW 521,000.00 | KRW 523,000.00 | KRW 485,500.00 | KRW 499,500.00 | 48,608 |
| 2026-05-18 | KRW 519,000.00 | KRW 532,000.00 | KRW 494,000.00 | KRW 522,000.00 | 40,228 |
| 2026-05-15 | KRW 577,000.00 | KRW 592,000.00 | KRW 524,000.00 | KRW 534,000.00 | 50,359 |
| 2026-05-14 | KRW 573,000.00 | KRW 579,000.00 | KRW 557,000.00 | KRW 577,000.00 | 33,511 |
| 2026-05-13 | KRW 565,000.00 | KRW 578,000.00 | KRW 547,000.00 | KRW 572,000.00 | 45,582 |
| 2026-05-12 | KRW 622,000.00 | KRW 627,000.00 | KRW 570,000.00 | KRW 581,000.00 | 54,842 |
| 2026-05-11 | KRW 636,000.00 | KRW 656,000.00 | KRW 604,000.00 | KRW 606,000.00 | 48,686 |
| 2026-05-08 | KRW 580,000.00 | KRW 608,000.00 | KRW 570,000.00 | KRW 606,000.00 | 30,118 |
| 2026-05-07 | KRW 625,000.00 | KRW 627,000.00 | KRW 577,000.00 | KRW 591,000.00 | 52,867 |
| 2026-05-06 | KRW 590,000.00 | KRW 649,000.00 | KRW 588,000.00 | KRW 623,000.00 | 121,794 |
| 2026-05-04 | KRW 567,000.00 | KRW 577,000.00 | KRW 558,000.00 | KRW 574,000.00 | 32,938 |
| 2026-04-30 | KRW 574,000.00 | KRW 578,000.00 | KRW 552,000.00 | KRW 555,000.00 | 27,147 |
| 2026-04-29 | KRW 554,000.00 | KRW 576,000.00 | KRW 544,000.00 | KRW 576,000.00 | 39,069 |
| 2026-04-28 | KRW 556,000.00 | KRW 570,000.00 | KRW 552,000.00 | KRW 553,000.00 | 24,454 |
| 2026-04-27 | KRW 562,000.00 | KRW 562,000.00 | KRW 546,000.00 | KRW 552,000.00 | 25,128 |
| 2026-04-24 | KRW 557,000.00 | KRW 563,000.00 | KRW 550,000.00 | KRW 557,000.00 | 21,084 |
| 2026-04-23 | KRW 566,000.00 | KRW 574,000.00 | KRW 548,000.00 | KRW 561,000.00 | 38,524 |
| 2026-04-22 | KRW 551,000.00 | KRW 556,000.00 | KRW 539,000.00 | KRW 551,000.00 | 31,998 |
| 2026-04-21 | KRW 557,000.00 | KRW 562,000.00 | KRW 546,000.00 | KRW 555,000.00 | 40,896 |
| 2026-04-20 | KRW 564,000.00 | KRW 569,000.00 | KRW 553,000.00 | KRW 554,000.00 | 45,469 |
| 2026-04-17 | KRW 560,000.00 | KRW 560,000.00 | KRW 534,000.00 | KRW 541,000.00 | 41,631 |
| 2026-04-16 | KRW 549,000.00 | KRW 560,000.00 | KRW 537,000.00 | KRW 560,000.00 | 32,696 |
| 2026-04-15 | KRW 564,000.00 | KRW 565,000.00 | KRW 539,000.00 | KRW 547,000.00 | 30,888 |
| 2026-04-14 | KRW 520,000.00 | KRW 547,000.00 | KRW 516,000.00 | KRW 542,000.00 | 35,406 |
| 2026-04-13 | KRW 515,000.00 | KRW 519,000.00 | KRW 497,000.00 | KRW 504,000.00 | 31,951 |
| 2026-04-10 | KRW 531,000.00 | KRW 535,000.00 | KRW 515,000.00 | KRW 526,000.00 | 25,052 |
| 2026-04-09 | KRW 505,000.00 | KRW 521,000.00 | KRW 502,000.00 | KRW 521,000.00 | 36,874 |
| 2026-04-08 | KRW 486,000.00 | KRW 520,000.00 | KRW 483,000.00 | KRW 518,000.00 | 47,896 |
| 2026-04-07 | KRW 462,500.00 | KRW 471,500.00 | KRW 454,000.00 | KRW 461,000.00 | 30,546 |
| 2026-04-06 | KRW 463,500.00 | KRW 467,500.00 | KRW 452,000.00 | KRW 457,000.00 | 33,587 |
| 2026-04-03 | KRW 471,500.00 | KRW 474,500.00 | KRW 457,000.00 | KRW 464,000.00 | 28,436 |
| 2026-04-02 | KRW 510,000.00 | KRW 510,000.00 | KRW 454,500.00 | KRW 462,500.00 | 71,486 |
| 2026-04-01 | KRW 505,000.00 | KRW 506,000.00 | KRW 495,000.00 | KRW 504,000.00 | 26,825 |
| 2026-03-31 | KRW 495,000.00 | KRW 497,000.00 | KRW 476,000.00 | KRW 482,000.00 | 25,978 |
| 2026-03-30 | KRW 495,500.00 | KRW 510,000.00 | KRW 492,500.00 | KRW 500,000.00 | 27,001 |
| 2026-03-27 | KRW 506,000.00 | KRW 526,000.00 | KRW 498,500.00 | KRW 525,000.00 | 26,648 |
| 2026-03-26 | KRW 528,000.00 | KRW 529,000.00 | KRW 515,000.00 | KRW 525,000.00 | 20,538 |
| 2026-03-25 | KRW 530,000.00 | KRW 535,000.00 | KRW 519,000.00 | KRW 533,000.00 | 31,682 |
| 2026-03-24 | KRW 519,000.00 | KRW 520,000.00 | KRW 493,500.00 | KRW 517,000.00 | 17,936 |
| 2026-03-23 | KRW 521,000.00 | KRW 521,000.00 | KRW 495,500.00 | KRW 496,000.00 | 24,585 |
| 2026-03-20 | KRW 538,000.00 | KRW 554,000.00 | KRW 537,000.00 | KRW 546,000.00 | 27,972 |
| 2026-03-19 | KRW 539,000.00 | KRW 548,000.00 | KRW 531,000.00 | KRW 534,000.00 | 24,736 |
| 2026-03-18 | KRW 536,000.00 | KRW 559,000.00 | KRW 533,000.00 | KRW 558,000.00 | 33,671 |
| 2026-03-17 | KRW 540,000.00 | KRW 540,000.00 | KRW 519,000.00 | KRW 530,000.00 | 35,402 |
| 2026-03-16 | KRW 512,000.00 | KRW 521,000.00 | KRW 503,000.00 | KRW 511,000.00 | 22,459 |
| 2026-03-13 | KRW 516,000.00 | KRW 519,000.00 | KRW 506,000.00 | KRW 513,000.00 | 36,948 |
| 2026-03-12 | KRW 559,000.00 | KRW 564,000.00 | KRW 532,000.00 | KRW 539,000.00 | 43,813 |
| 2026-03-11 | KRW 550,000.00 | KRW 572,000.00 | KRW 540,000.00 | KRW 560,000.00 | 60,705 |
| 2026-03-10 | KRW 530,000.00 | KRW 532,000.00 | KRW 502,000.00 | KRW 511,000.00 | 33,171 |
| 2026-03-09 | KRW 498,000.00 | KRW 505,000.00 | KRW 481,500.00 | KRW 493,500.00 | 29,473 |
| 2026-03-06 | KRW 523,000.00 | KRW 550,000.00 | KRW 517,000.00 | KRW 538,000.00 | 24,155 |
| 2026-03-05 | KRW 540,000.00 | KRW 554,000.00 | KRW 525,000.00 | KRW 539,000.00 | 47,124 |
| 2026-03-04 | KRW 562,000.00 | KRW 562,000.00 | KRW 490,000.00 | KRW 495,000.00 | 47,576 |
| 2026-03-03 | KRW 643,000.00 | KRW 649,000.00 | KRW 581,000.00 | KRW 583,000.00 | 60,280 |
| 2026-02-27 | KRW 679,000.00 | KRW 681,000.00 | KRW 649,000.00 | KRW 651,000.00 | 47,031 |
| 2026-02-26 | KRW 690,000.00 | KRW 691,000.00 | KRW 661,000.00 | KRW 680,000.00 | 52,272 |
| 2026-02-25 | KRW 620,000.00 | KRW 692,000.00 | KRW 618,000.00 | KRW 675,000.00 | 66,989 |
| 2026-02-24 | KRW 609,000.00 | KRW 625,000.00 | KRW 596,000.00 | KRW 611,000.00 | 42,945 |
| 2026-02-23 | KRW 612,000.00 | KRW 613,000.00 | KRW 592,000.00 | KRW 599,000.00 | 42,896 |
| 2026-02-20 | KRW 584,000.00 | KRW 589,000.00 | KRW 575,000.00 | KRW 583,000.00 | 26,609 |
| 2026-02-19 | KRW 588,000.00 | KRW 607,000.00 | KRW 581,000.00 | KRW 584,000.00 | 38,662 |
| 2026-02-13 | KRW 555,000.00 | KRW 608,000.00 | KRW 555,000.00 | KRW 563,000.00 | 63,328 |
| 2026-02-12 | KRW 547,000.00 | KRW 558,000.00 | KRW 543,000.00 | KRW 556,000.00 | 47,794 |
| 2026-02-11 | KRW 496,000.00 | KRW 558,000.00 | KRW 493,500.00 | KRW 549,000.00 | 82,978 |
| 2026-02-10 | KRW 489,000.00 | KRW 492,500.00 | KRW 484,000.00 | KRW 489,500.00 | 18,515 |
| 2026-02-09 | KRW 478,000.00 | KRW 486,500.00 | KRW 475,000.00 | KRW 485,500.00 | 24,445 |
| 2026-02-06 | KRW 465,000.00 | KRW 470,500.00 | KRW 449,000.00 | KRW 462,500.00 | 34,347 |
| 2026-02-05 | KRW 501,000.00 | KRW 516,000.00 | KRW 470,500.00 | KRW 474,000.00 | 53,010 |
| 2026-02-04 | KRW 502,000.00 | KRW 522,000.00 | KRW 498,500.00 | KRW 514,000.00 | 35,457 |
| 2026-02-03 | KRW 490,000.00 | KRW 500,000.00 | KRW 482,500.00 | KRW 497,500.00 | 29,589 |
| 2026-02-02 | KRW 481,000.00 | KRW 492,000.00 | KRW 469,000.00 | KRW 474,000.00 | 36,865 |
| 2026-01-30 | KRW 485,000.00 | KRW 498,500.00 | KRW 472,500.00 | KRW 489,000.00 | 37,045 |
| 2026-01-29 | KRW 467,000.00 | KRW 494,000.00 | KRW 466,500.00 | KRW 490,000.00 | 46,902 |
| 2026-01-28 | KRW 463,000.00 | KRW 470,000.00 | KRW 457,000.00 | KRW 466,000.00 | 26,958 |
| 2026-01-27 | KRW 464,500.00 | KRW 466,000.00 | KRW 456,000.00 | KRW 459,500.00 | 28,955 |
| 2026-01-26 | KRW 471,500.00 | KRW 480,000.00 | KRW 460,500.00 | KRW 461,000.00 | 23,136 |
| 2026-01-23 | KRW 446,000.00 | KRW 482,000.00 | KRW 445,500.00 | KRW 474,500.00 | 61,318 |
| 2026-01-22 | KRW 438,000.00 | KRW 446,500.00 | KRW 436,500.00 | KRW 443,500.00 | 21,953 |
| 2026-01-21 | KRW 432,000.00 | KRW 440,000.00 | KRW 426,000.00 | KRW 438,500.00 | 19,147 |
| 2026-01-20 | KRW 430,000.00 | KRW 446,500.00 | KRW 423,500.00 | KRW 438,000.00 | 36,942 |
| 2026-01-19 | KRW 435,000.00 | KRW 439,500.00 | KRW 425,000.00 | KRW 429,500.00 | 27,664 |
| 2026-01-16 | KRW 442,000.00 | KRW 447,000.00 | KRW 435,500.00 | KRW 439,000.00 | 27,377 |
| 2026-01-15 | KRW 441,500.00 | KRW 448,500.00 | KRW 433,500.00 | KRW 441,000.00 | 24,352 |
| 2026-01-14 | KRW 428,000.00 | KRW 455,000.00 | KRW 424,000.00 | KRW 446,500.00 | 47,878 |
| 2026-01-13 | KRW 413,500.00 | KRW 430,000.00 | KRW 410,500.00 | KRW 425,500.00 | 26,291 |
| 2026-01-12 | KRW 400,000.00 | KRW 409,500.00 | KRW 400,000.00 | KRW 409,500.00 | 23,888 |
| 2026-01-09 | KRW 403,000.00 | KRW 403,000.00 | KRW 397,500.00 | KRW 400,000.00 | 19,996 |
| 2026-01-08 | KRW 400,000.00 | KRW 403,000.00 | KRW 395,500.00 | KRW 403,000.00 | 51,748 |
| 2026-01-07 | KRW 398,500.00 | KRW 411,500.00 | KRW 398,500.00 | KRW 401,000.00 | 30,161 |
| 2026-01-06 | KRW 400,000.00 | KRW 407,000.00 | KRW 388,000.00 | KRW 398,000.00 | 36,067 |
| 2026-01-05 | KRW 396,000.00 | KRW 403,500.00 | KRW 389,000.00 | KRW 400,000.00 | 46,024 |
| 2026-01-02 | KRW 419,000.00 | KRW 420,000.00 | KRW 382,500.00 | KRW 393,000.00 | 72,063 |
| 2025-12-30 | KRW 417,000.00 | KRW 421,500.00 | KRW 415,000.00 | KRW 420,500.00 | 16,852 |
| 2025-12-29 | KRW 406,500.00 | KRW 421,500.00 | KRW 406,000.00 | KRW 419,000.00 | 16,329 |
| 2025-12-26 | KRW 417,000.00 | KRW 417,000.00 | KRW 408,500.00 | KRW 410,500.00 | 18,574 |
| 2025-12-24 | KRW 417,500.00 | KRW 418,500.00 | KRW 413,500.00 | KRW 417,500.00 | 10,081 |
| 2025-12-23 | KRW 419,000.00 | KRW 424,000.00 | KRW 415,500.00 | KRW 416,500.00 | 17,307 |
| 2025-12-22 | KRW 424,500.00 | KRW 424,500.00 | KRW 414,000.00 | KRW 419,500.00 | 28,883 |
| 2025-12-19 | KRW 420,000.00 | KRW 425,500.00 | KRW 412,000.00 | KRW 416,000.00 | 15,389 |
| 2025-12-18 | KRW 422,000.00 | KRW 422,000.00 | KRW 412,500.00 | KRW 415,000.00 | 18,066 |
| 2025-12-17 | KRW 424,500.00 | KRW 426,000.00 | KRW 418,000.00 | KRW 424,500.00 | 15,163 |
| 2025-12-16 | KRW 433,000.00 | KRW 437,000.00 | KRW 417,500.00 | KRW 420,500.00 | 18,589 |
| 2025-12-15 | KRW 432,000.00 | KRW 441,500.00 | KRW 429,000.00 | KRW 432,000.00 | 12,877 |
| 2025-12-12 | KRW 431,000.00 | KRW 443,500.00 | KRW 430,500.00 | KRW 438,000.00 | 24,661 |
| 2025-12-11 | KRW 431,500.00 | KRW 440,500.00 | KRW 425,000.00 | KRW 425,000.00 | 40,477 |
| 2025-12-10 | KRW 440,000.00 | KRW 440,000.00 | KRW 426,500.00 | KRW 427,000.00 | 13,434 |
| 2025-12-09 | KRW 438,000.00 | KRW 442,500.00 | KRW 436,000.00 | KRW 438,000.00 | 13,435 |
| 2025-12-08 | KRW 431,000.00 | KRW 437,500.00 | KRW 429,000.00 | KRW 435,500.00 | 13,386 |
| 2025-12-05 | KRW 429,000.00 | KRW 433,500.00 | KRW 422,500.00 | KRW 429,000.00 | 15,389 |
| 2025-12-04 | KRW 434,000.00 | KRW 436,000.00 | KRW 426,500.00 | KRW 431,000.00 | 16,234 |
| 2025-12-03 | KRW 420,500.00 | KRW 445,500.00 | KRW 420,500.00 | KRW 437,000.00 | 52,910 |
| 2025-12-02 | KRW 421,000.00 | KRW 422,000.00 | KRW 417,000.00 | KRW 420,500.00 | 11,740 |
| 2025-12-01 | KRW 421,500.00 | KRW 423,500.00 | KRW 412,500.00 | KRW 418,500.00 | 17,515 |
| 2025-11-28 | KRW 418,000.00 | KRW 422,500.00 | KRW 414,000.00 | KRW 417,000.00 | 13,268 |
| 2025-11-27 | KRW 413,000.00 | KRW 420,500.00 | KRW 412,000.00 | KRW 417,000.00 | 14,089 |
| 2025-11-26 | KRW 414,000.00 | KRW 421,000.00 | KRW 407,500.00 | KRW 415,000.00 | 21,883 |
| 2025-11-25 | KRW 409,000.00 | KRW 425,000.00 | KRW 404,500.00 | KRW 408,000.00 | 29,412 |
| 2025-11-24 | KRW 408,000.00 | KRW 409,500.00 | KRW 400,000.00 | KRW 401,500.00 | 21,249 |
| 2025-11-21 | KRW 407,000.00 | KRW 409,000.00 | KRW 397,500.00 | KRW 400,500.00 | 19,739 |
| 2025-11-20 | KRW 415,000.00 | KRW 425,500.00 | KRW 415,000.00 | KRW 415,000.00 | 44,172 |
| 2025-11-19 | KRW 416,500.00 | KRW 416,500.00 | KRW 400,000.00 | KRW 406,500.00 | 20,920 |
| 2025-11-18 | KRW 422,500.00 | KRW 429,500.00 | KRW 412,500.00 | KRW 412,500.00 | 22,807 |
| 2025-11-17 | KRW 419,500.00 | KRW 438,500.00 | KRW 417,500.00 | KRW 428,000.00 | 56,989 |
| 2025-11-14 | KRW 415,000.00 | KRW 417,500.00 | KRW 406,500.00 | KRW 407,000.00 | 18,720 |
| 2025-11-13 | KRW 426,000.00 | KRW 429,500.00 | KRW 420,000.00 | KRW 420,000.00 | 25,388 |
| 2025-11-12 | KRW 416,500.00 | KRW 430,500.00 | KRW 415,500.00 | KRW 430,000.00 | 22,896 |
| 2025-11-11 | KRW 428,500.00 | KRW 432,500.00 | KRW 414,500.00 | KRW 414,500.00 | 21,362 |
| 2025-11-10 | KRW 407,500.00 | KRW 436,500.00 | KRW 407,000.00 | KRW 428,000.00 | 36,632 |
| 2025-11-07 | KRW 415,000.00 | KRW 416,500.00 | KRW 399,000.00 | KRW 404,000.00 | 23,385 |
| 2025-11-06 | KRW 415,500.00 | KRW 428,000.00 | KRW 406,000.00 | KRW 419,000.00 | 31,768 |
| 2025-11-05 | KRW 424,000.00 | KRW 424,000.00 | KRW 399,000.00 | KRW 405,500.00 | 35,229 |
| 2025-11-04 | KRW 436,000.00 | KRW 437,500.00 | KRW 418,500.00 | KRW 427,000.00 | 28,266 |
| 2025-11-03 | KRW 436,000.00 | KRW 447,500.00 | KRW 436,000.00 | KRW 440,000.00 | 21,410 |
| 2025-10-31 | KRW 446,000.00 | KRW 447,500.00 | KRW 438,000.00 | KRW 439,500.00 | 15,831 |
| 2025-10-30 | KRW 450,500.00 | KRW 452,500.00 | KRW 439,000.00 | KRW 444,000.00 | 22,697 |
| 2025-10-29 | KRW 443,500.00 | KRW 460,000.00 | KRW 437,500.00 | KRW 453,000.00 | 33,062 |
| 2025-10-28 | KRW 439,000.00 | KRW 439,000.00 | KRW 431,500.00 | KRW 434,500.00 | 20,302 |
| 2025-10-27 | KRW 419,000.00 | KRW 440,000.00 | KRW 419,000.00 | KRW 439,500.00 | 46,946 |
| 2025-10-24 | KRW 418,000.00 | KRW 422,000.00 | KRW 414,500.00 | KRW 417,500.00 | 20,247 |
| 2025-10-23 | KRW 413,000.00 | KRW 421,500.00 | KRW 407,500.00 | KRW 413,500.00 | 25,971 |
| 2025-10-22 | KRW 393,500.00 | KRW 418,500.00 | KRW 390,000.00 | KRW 417,500.00 | 44,476 |
| 2025-10-21 | KRW 399,500.00 | KRW 404,500.00 | KRW 389,000.00 | KRW 391,500.00 | 44,613 |
| 2025-10-20 | KRW 394,500.00 | KRW 397,500.00 | KRW 388,000.00 | KRW 396,000.00 | 27,437 |
| 2025-10-17 | KRW 390,000.00 | KRW 399,000.00 | KRW 387,500.00 | KRW 395,500.00 | 36,904 |
| 2025-10-16 | KRW 385,500.00 | KRW 394,500.00 | KRW 384,500.00 | KRW 393,500.00 | 28,451 |
| 2025-10-15 | KRW 373,500.00 | KRW 388,500.00 | KRW 373,500.00 | KRW 387,500.00 | 33,434 |
| 2025-10-14 | KRW 378,000.00 | KRW 382,500.00 | KRW 367,000.00 | KRW 373,000.00 | 32,579 |
| 2025-10-13 | KRW 378,000.00 | KRW 380,000.00 | KRW 371,000.00 | KRW 378,500.00 | 24,408 |
| 2025-10-10 | KRW 378,500.00 | KRW 390,000.00 | KRW 377,000.00 | KRW 384,500.00 | 47,831 |