Skip to content
KSE stocks: 206Advancing: 30Declining: 171Currency: KRW
Open Tradzy

CJ Corporation (001045) Price History

Daily open, high, low, close and volume for CJ Corporation (001045) from 2025-10-10 to 2026-10-08, newest first.

‹ 001045 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 66,500.00KRW 66,700.00KRW 66,000.00KRW 66,400.00624
2026-10-07KRW 67,300.00KRW 67,300.00KRW 66,300.00KRW 66,500.00838
2026-10-06KRW 67,500.00KRW 67,500.00KRW 66,100.00KRW 66,300.001,206
2026-10-02KRW 66,500.00KRW 66,900.00KRW 66,100.00KRW 66,600.00933
2026-10-01KRW 66,500.00KRW 66,800.00KRW 66,100.00KRW 66,500.001,551
2026-09-30KRW 67,400.00KRW 67,400.00KRW 66,500.00KRW 67,000.001,367
2026-09-29KRW 67,600.00KRW 67,600.00KRW 66,600.00KRW 67,500.002,342
2026-09-28KRW 66,500.00KRW 67,500.00KRW 65,900.00KRW 67,500.004,583
2026-09-23KRW 65,800.00KRW 66,400.00KRW 65,500.00KRW 66,000.002,053
2026-09-22KRW 66,500.00KRW 66,500.00KRW 65,400.00KRW 65,800.002,329
2026-09-21KRW 64,700.00KRW 65,900.00KRW 64,000.00KRW 65,600.004,046
2026-09-18KRW 68,800.00KRW 68,800.00KRW 64,000.00KRW 64,000.0069,418
2026-09-17KRW 68,000.00KRW 68,400.00KRW 67,800.00KRW 68,300.002,939
2026-09-16KRW 68,200.00KRW 68,300.00KRW 67,300.00KRW 68,300.002,324
2026-09-15KRW 68,500.00KRW 68,500.00KRW 67,700.00KRW 68,200.002,101
2026-09-14KRW 67,600.00KRW 68,900.00KRW 67,200.00KRW 68,600.003,874
2026-09-11KRW 68,400.00KRW 68,400.00KRW 67,400.00KRW 67,900.002,121
2026-09-10KRW 69,000.00KRW 69,000.00KRW 67,900.00KRW 68,400.001,263
2026-09-09KRW 69,300.00KRW 69,300.00KRW 67,900.00KRW 69,200.004,552
2026-09-08KRW 69,400.00KRW 72,000.00KRW 68,200.00KRW 69,300.005,573
2026-09-07KRW 68,500.00KRW 69,400.00KRW 67,700.00KRW 69,400.003,900
2026-09-04KRW 68,100.00KRW 68,900.00KRW 67,500.00KRW 68,900.002,651
2026-09-03KRW 67,600.00KRW 68,900.00KRW 67,500.00KRW 68,100.003,475
2026-09-02KRW 68,900.00KRW 69,500.00KRW 68,000.00KRW 68,000.004,507
2026-09-01KRW 69,000.00KRW 70,300.00KRW 68,700.00KRW 69,500.004,337
2026-08-31KRW 69,000.00KRW 69,400.00KRW 68,200.00KRW 69,000.003,747
2026-08-28KRW 68,600.00KRW 69,900.00KRW 68,500.00KRW 69,600.004,012
2026-08-27KRW 69,200.00KRW 69,600.00KRW 68,500.00KRW 69,000.006,475
2026-08-26KRW 69,600.00KRW 69,900.00KRW 68,700.00KRW 69,800.006,055
2026-08-25KRW 70,000.00KRW 70,000.00KRW 67,400.00KRW 69,700.008,162
2026-08-24KRW 69,700.00KRW 70,500.00KRW 68,200.00KRW 70,500.006,485
2026-08-21KRW 70,500.00KRW 70,500.00KRW 67,400.00KRW 69,700.003,657
2026-08-20KRW 70,300.00KRW 70,600.00KRW 69,100.00KRW 70,500.003,175
2026-08-19KRW 71,500.00KRW 71,500.00KRW 68,500.00KRW 70,600.004,756
2026-08-18KRW 73,800.00KRW 74,000.00KRW 71,500.00KRW 71,900.003,420
2026-08-14KRW 73,000.00KRW 73,900.00KRW 72,600.00KRW 73,800.001,479
2026-08-13KRW 74,400.00KRW 75,600.00KRW 73,300.00KRW 73,500.002,468
2026-08-12KRW 73,800.00KRW 75,900.00KRW 73,500.00KRW 74,400.002,116
2026-08-11KRW 74,600.00KRW 75,900.00KRW 73,600.00KRW 73,800.001,987
2026-08-10KRW 76,100.00KRW 76,700.00KRW 74,900.00KRW 75,700.001,722
2026-08-07KRW 77,000.00KRW 77,000.00KRW 74,800.00KRW 76,000.002,279
2026-08-06KRW 70,000.00KRW 76,600.00KRW 70,000.00KRW 76,600.007,968
2026-08-05KRW 68,200.00KRW 70,700.00KRW 68,000.00KRW 70,200.002,895
2026-08-04KRW 66,500.00KRW 68,800.00KRW 66,500.00KRW 67,600.004,904
2026-08-03KRW 67,000.00KRW 68,900.00KRW 65,900.00KRW 68,400.004,592
2026-07-31KRW 66,600.00KRW 68,000.00KRW 66,100.00KRW 67,800.004,451
2026-07-30KRW 65,000.00KRW 67,600.00KRW 64,700.00KRW 66,600.003,354
2026-07-29KRW 67,600.00KRW 67,700.00KRW 63,500.00KRW 64,700.009,617
2026-07-28KRW 69,500.00KRW 69,500.00KRW 66,500.00KRW 67,600.007,011
2026-07-27KRW 68,900.00KRW 70,000.00KRW 67,100.00KRW 69,500.004,967
2026-07-24KRW 69,400.00KRW 69,400.00KRW 66,600.00KRW 68,100.002,651
2026-07-23KRW 67,000.00KRW 69,600.00KRW 67,000.00KRW 69,600.004,823
2026-07-22KRW 65,900.00KRW 67,400.00KRW 64,600.00KRW 67,000.004,059
2026-07-21KRW 64,100.00KRW 65,200.00KRW 64,000.00KRW 64,400.001,461
2026-07-20KRW 66,000.00KRW 66,000.00KRW 64,100.00KRW 64,300.005,156
2026-07-16KRW 65,800.00KRW 67,400.00KRW 65,700.00KRW 66,600.001,940
2026-07-15KRW 65,900.00KRW 67,500.00KRW 65,600.00KRW 67,200.001,636
2026-07-14KRW 66,100.00KRW 67,500.00KRW 65,500.00KRW 65,500.003,826
2026-07-13KRW 68,000.00KRW 68,000.00KRW 65,700.00KRW 66,200.006,091
2026-07-10KRW 64,400.00KRW 67,100.00KRW 64,400.00KRW 66,400.002,511
2026-07-09KRW 64,300.00KRW 66,000.00KRW 63,300.00KRW 64,400.005,744
2026-07-08KRW 66,100.00KRW 67,000.00KRW 64,500.00KRW 64,600.008,297
2026-07-07KRW 67,000.00KRW 67,600.00KRW 66,000.00KRW 66,600.004,615
2026-07-06KRW 68,000.00KRW 68,500.00KRW 65,900.00KRW 66,700.005,463
2026-07-03KRW 69,000.00KRW 69,600.00KRW 65,900.00KRW 68,000.004,440
2026-07-02KRW 67,700.00KRW 69,500.00KRW 66,000.00KRW 69,300.004,227
2026-07-01KRW 67,300.00KRW 69,000.00KRW 67,300.00KRW 67,700.002,052
2026-06-30KRW 69,600.00KRW 69,600.00KRW 67,100.00KRW 67,200.002,895
2026-06-29KRW 66,800.00KRW 69,200.00KRW 66,400.00KRW 69,100.005,291
2026-06-26KRW 68,600.00KRW 68,600.00KRW 65,900.00KRW 66,800.004,417
2026-06-25KRW 70,100.00KRW 70,500.00KRW 67,600.00KRW 68,600.004,561
2026-06-24KRW 70,000.00KRW 70,300.00KRW 68,400.00KRW 69,500.006,103
2026-06-23KRW 72,100.00KRW 72,900.00KRW 69,800.00KRW 70,000.004,282
2026-06-22KRW 73,600.00KRW 73,600.00KRW 71,200.00KRW 71,200.004,305
2026-06-19KRW 75,300.00KRW 75,700.00KRW 72,600.00KRW 73,600.003,300
2026-06-18KRW 76,600.00KRW 77,100.00KRW 74,800.00KRW 75,300.003,114
2026-06-17KRW 76,500.00KRW 76,500.00KRW 74,000.00KRW 76,200.002,610
2026-06-16KRW 75,000.00KRW 76,000.00KRW 74,100.00KRW 75,900.002,720
2026-06-15KRW 75,100.00KRW 76,100.00KRW 72,800.00KRW 73,100.003,895
2026-06-12KRW 73,100.00KRW 75,500.00KRW 73,000.00KRW 73,300.003,555
2026-06-11KRW 73,400.00KRW 73,800.00KRW 71,800.00KRW 73,000.001,852
2026-06-10KRW 76,200.00KRW 77,100.00KRW 72,000.00KRW 73,400.006,814
2026-06-09KRW 74,300.00KRW 77,800.00KRW 73,900.00KRW 76,200.006,157
2026-06-08KRW 80,000.00KRW 80,000.00KRW 72,500.00KRW 74,200.004,142
2026-06-05KRW 81,900.00KRW 81,900.00KRW 78,200.00KRW 80,400.005,794
2026-06-04KRW 83,900.00KRW 83,900.00KRW 80,400.00KRW 81,900.003,472
2026-06-02KRW 83,200.00KRW 84,400.00KRW 81,900.00KRW 83,900.004,501
2026-06-01KRW 80,700.00KRW 84,800.00KRW 80,300.00KRW 83,200.008,073
2026-05-29KRW 79,700.00KRW 80,900.00KRW 78,200.00KRW 79,000.003,962
2026-05-28KRW 81,000.00KRW 82,100.00KRW 78,300.00KRW 80,600.003,665
2026-05-27KRW 81,500.00KRW 82,400.00KRW 81,500.00KRW 81,800.005,722
2026-05-26KRW 82,200.00KRW 83,000.00KRW 81,300.00KRW 82,000.003,801
2026-05-22KRW 81,700.00KRW 82,900.00KRW 81,100.00KRW 82,200.001,609
2026-05-21KRW 80,300.00KRW 81,900.00KRW 80,300.00KRW 80,700.003,488
2026-05-20KRW 82,000.00KRW 82,000.00KRW 78,900.00KRW 79,700.006,362
2026-05-19KRW 82,000.00KRW 82,400.00KRW 80,100.00KRW 82,000.006,592
2026-05-18KRW 87,500.00KRW 87,500.00KRW 81,700.00KRW 82,400.0013,129
2026-05-15KRW 87,500.00KRW 90,900.00KRW 84,900.00KRW 87,900.007,556
2026-05-14KRW 84,300.00KRW 87,800.00KRW 84,300.00KRW 87,500.003,367
2026-05-13KRW 85,500.00KRW 87,600.00KRW 84,300.00KRW 85,000.005,645
2026-05-12KRW 88,900.00KRW 88,900.00KRW 84,700.00KRW 85,700.009,037
2026-05-11KRW 92,000.00KRW 92,000.00KRW 84,800.00KRW 88,900.005,865
2026-05-08KRW 89,500.00KRW 92,400.00KRW 89,100.00KRW 92,000.0014,127
2026-05-07KRW 88,600.00KRW 90,200.00KRW 88,200.00KRW 89,500.002,342
2026-05-06KRW 90,800.00KRW 90,800.00KRW 88,500.00KRW 88,600.0010,016
2026-05-04KRW 90,300.00KRW 91,800.00KRW 89,600.00KRW 90,800.004,742
2026-04-30KRW 91,400.00KRW 91,600.00KRW 89,900.00KRW 90,100.002,631
2026-04-29KRW 90,700.00KRW 92,000.00KRW 90,600.00KRW 91,400.003,269
2026-04-28KRW 90,000.00KRW 91,600.00KRW 89,000.00KRW 90,700.004,169
2026-04-27KRW 90,500.00KRW 91,500.00KRW 89,100.00KRW 90,000.002,677
2026-04-24KRW 88,600.00KRW 90,400.00KRW 88,600.00KRW 90,400.002,232
2026-04-23KRW 89,600.00KRW 89,700.00KRW 87,400.00KRW 89,100.002,231
2026-04-22KRW 88,700.00KRW 88,700.00KRW 86,500.00KRW 87,900.005,998
2026-04-21KRW 88,100.00KRW 89,200.00KRW 88,000.00KRW 88,700.002,123
2026-04-20KRW 88,800.00KRW 89,500.00KRW 88,100.00KRW 88,100.001,999
2026-04-17KRW 88,800.00KRW 89,300.00KRW 87,400.00KRW 88,400.003,426
2026-04-16KRW 85,700.00KRW 89,100.00KRW 85,700.00KRW 87,400.005,472
2026-04-15KRW 85,300.00KRW 85,600.00KRW 84,400.00KRW 85,600.001,601
2026-04-14KRW 85,400.00KRW 85,400.00KRW 84,300.00KRW 84,700.002,970
2026-04-13KRW 85,800.00KRW 85,800.00KRW 84,000.00KRW 85,400.003,392
2026-04-10KRW 85,800.00KRW 86,200.00KRW 85,000.00KRW 85,900.002,316
2026-04-09KRW 85,600.00KRW 86,000.00KRW 84,400.00KRW 85,100.002,487
2026-04-08KRW 84,000.00KRW 85,700.00KRW 84,000.00KRW 84,900.002,091
2026-04-07KRW 84,500.00KRW 85,400.00KRW 82,400.00KRW 82,600.001,916
2026-04-06KRW 81,000.00KRW 85,000.00KRW 80,500.00KRW 83,000.002,578
2026-04-03KRW 83,800.00KRW 84,700.00KRW 83,600.00KRW 83,600.001,062
2026-04-02KRW 87,200.00KRW 87,200.00KRW 82,600.00KRW 83,000.006,917
2026-04-01KRW 86,100.00KRW 86,450.00KRW 84,500.00KRW 86,100.003,856
2026-03-31KRW 86,300.00KRW 87,300.00KRW 84,000.00KRW 84,000.004,353
2026-03-30KRW 86,200.00KRW 87,800.00KRW 84,800.00KRW 86,600.005,387
2026-03-27KRW 90,000.00KRW 90,900.00KRW 87,900.00KRW 90,800.006,405
2026-03-26KRW 91,400.00KRW 92,000.00KRW 89,900.00KRW 90,100.003,567
2026-03-25KRW 89,900.00KRW 91,400.00KRW 89,900.00KRW 91,400.002,551
2026-03-24KRW 89,000.00KRW 91,400.00KRW 87,500.00KRW 89,800.005,644
2026-03-23KRW 91,000.00KRW 91,000.00KRW 86,600.00KRW 87,200.007,785
2026-03-20KRW 90,000.00KRW 92,500.00KRW 90,000.00KRW 92,100.005,297
2026-03-19KRW 88,400.00KRW 90,000.00KRW 87,400.00KRW 89,500.003,236
2026-03-18KRW 88,400.00KRW 91,200.00KRW 88,200.00KRW 89,300.004,392
2026-03-17KRW 88,700.00KRW 90,000.00KRW 87,500.00KRW 88,400.004,888
2026-03-16KRW 86,000.00KRW 93,100.00KRW 85,000.00KRW 88,500.0010,519
2026-03-13KRW 86,100.00KRW 87,300.00KRW 84,800.00KRW 86,600.005,095
2026-03-12KRW 88,200.00KRW 88,200.00KRW 85,900.00KRW 87,500.004,584
2026-03-11KRW 86,300.00KRW 88,800.00KRW 85,500.00KRW 88,300.005,847
2026-03-10KRW 85,200.00KRW 85,400.00KRW 83,400.00KRW 84,600.007,240
2026-03-09KRW 85,800.00KRW 86,000.00KRW 81,100.00KRW 82,700.006,500
2026-03-06KRW 88,000.00KRW 88,000.00KRW 85,200.00KRW 87,300.004,385
2026-03-05KRW 85,800.00KRW 90,000.00KRW 85,800.00KRW 88,000.006,549
2026-03-04KRW 91,700.00KRW 93,000.00KRW 83,000.00KRW 84,200.0012,786
2026-03-03KRW 97,600.00KRW 100,100.00KRW 95,600.00KRW 95,600.009,251
2026-02-27KRW 100,100.00KRW 101,000.00KRW 98,000.00KRW 99,200.007,685
2026-02-26KRW 99,800.00KRW 101,200.00KRW 98,800.00KRW 100,200.005,864
2026-02-25KRW 100,200.00KRW 100,900.00KRW 98,500.00KRW 99,800.005,965
2026-02-24KRW 99,800.00KRW 100,700.00KRW 98,200.00KRW 100,100.003,702
2026-02-23KRW 100,700.00KRW 100,700.00KRW 99,400.00KRW 100,500.005,242
2026-02-20KRW 100,100.00KRW 102,000.00KRW 99,700.00KRW 100,600.007,806
2026-02-19KRW 102,100.00KRW 102,200.00KRW 98,900.00KRW 100,100.009,040
2026-02-13KRW 104,300.00KRW 104,300.00KRW 102,000.00KRW 102,000.005,284
2026-02-12KRW 102,800.00KRW 104,400.00KRW 102,300.00KRW 104,300.005,010
2026-02-11KRW 101,500.00KRW 104,000.00KRW 99,900.00KRW 102,800.006,982
2026-02-10KRW 98,700.00KRW 102,900.00KRW 98,700.00KRW 101,500.007,994
2026-02-09KRW 97,000.00KRW 100,300.00KRW 97,000.00KRW 98,600.007,356
2026-02-06KRW 97,900.00KRW 97,900.00KRW 91,200.00KRW 96,400.007,510
2026-02-05KRW 98,500.00KRW 100,500.00KRW 96,000.00KRW 97,900.008,504
2026-02-04KRW 98,900.00KRW 100,200.00KRW 96,000.00KRW 99,100.009,551
2026-02-03KRW 99,200.00KRW 101,000.00KRW 97,700.00KRW 99,100.0012,662
2026-02-02KRW 98,000.00KRW 103,000.00KRW 94,700.00KRW 98,700.0018,201
2026-01-30KRW 93,600.00KRW 99,500.00KRW 89,000.00KRW 99,300.0018,549
2026-01-29KRW 91,100.00KRW 94,700.00KRW 89,100.00KRW 93,500.006,677
2026-01-28KRW 90,000.00KRW 93,100.00KRW 89,600.00KRW 91,100.006,025
2026-01-27KRW 89,700.00KRW 91,300.00KRW 89,100.00KRW 90,000.005,230
2026-01-26KRW 92,100.00KRW 92,300.00KRW 89,500.00KRW 89,700.005,034
2026-01-23KRW 90,100.00KRW 93,200.00KRW 89,100.00KRW 91,900.004,819
2026-01-22KRW 92,300.00KRW 92,300.00KRW 89,100.00KRW 90,500.006,555
2026-01-21KRW 93,000.00KRW 94,300.00KRW 90,800.00KRW 91,100.005,562
2026-01-20KRW 92,200.00KRW 94,000.00KRW 91,500.00KRW 93,000.008,548
2026-01-19KRW 92,500.00KRW 94,400.00KRW 91,500.00KRW 92,200.004,050
2026-01-16KRW 93,000.00KRW 94,000.00KRW 92,000.00KRW 92,500.004,558
2026-01-15KRW 92,100.00KRW 93,700.00KRW 91,200.00KRW 92,700.007,033
2026-01-14KRW 89,700.00KRW 92,400.00KRW 89,100.00KRW 92,100.007,345
2026-01-13KRW 89,200.00KRW 90,800.00KRW 88,600.00KRW 89,600.005,148
2026-01-12KRW 91,500.00KRW 91,500.00KRW 88,000.00KRW 89,200.004,909
2026-01-09KRW 89,000.00KRW 93,300.00KRW 88,700.00KRW 91,500.0011,521
2026-01-08KRW 90,800.00KRW 90,800.00KRW 88,700.00KRW 88,800.003,146
2026-01-07KRW 92,100.00KRW 92,100.00KRW 89,500.00KRW 90,800.005,565
2026-01-06KRW 90,900.00KRW 92,300.00KRW 90,000.00KRW 92,000.003,741
2026-01-05KRW 90,500.00KRW 92,000.00KRW 90,000.00KRW 90,900.004,536
2026-01-02KRW 89,400.00KRW 91,600.00KRW 88,700.00KRW 90,500.003,551
2025-12-30KRW 88,900.00KRW 90,300.00KRW 87,900.00KRW 89,300.001,980
2025-12-29KRW 87,100.00KRW 89,600.00KRW 86,800.00KRW 88,800.004,224
2025-12-26KRW 87,200.00KRW 87,700.00KRW 86,800.00KRW 87,100.004,816
2025-12-24KRW 87,100.00KRW 87,700.00KRW 87,000.00KRW 87,400.001,600
2025-12-23KRW 87,100.00KRW 87,600.00KRW 86,700.00KRW 86,800.002,286
2025-12-22KRW 87,000.00KRW 87,700.00KRW 86,800.00KRW 87,100.002,611
2025-12-19KRW 87,200.00KRW 88,500.00KRW 86,000.00KRW 87,000.004,050
2025-12-18KRW 88,100.00KRW 88,200.00KRW 86,700.00KRW 87,200.004,636
2025-12-17KRW 88,500.00KRW 89,300.00KRW 87,400.00KRW 88,200.0018,995
2025-12-16KRW 89,600.00KRW 90,600.00KRW 88,200.00KRW 88,400.0013,675
2025-12-15KRW 92,400.00KRW 92,400.00KRW 89,500.00KRW 89,700.006,846
2025-12-12KRW 92,100.00KRW 93,700.00KRW 92,100.00KRW 92,400.001,654
2025-12-11KRW 92,400.00KRW 94,300.00KRW 91,400.00KRW 92,200.003,581
2025-12-10KRW 92,200.00KRW 92,500.00KRW 91,400.00KRW 91,400.003,713
2025-12-09KRW 92,400.00KRW 92,900.00KRW 91,600.00KRW 92,200.001,503
2025-12-08KRW 94,000.00KRW 95,300.00KRW 91,600.00KRW 92,400.006,264
2025-12-05KRW 93,700.00KRW 94,800.00KRW 92,100.00KRW 94,000.002,838
2025-12-04KRW 92,300.00KRW 93,800.00KRW 90,800.00KRW 93,700.006,487
2025-12-03KRW 89,500.00KRW 93,500.00KRW 88,300.00KRW 92,200.007,664
2025-12-02KRW 87,600.00KRW 89,400.00KRW 86,800.00KRW 88,900.001,960
2025-12-01KRW 88,000.00KRW 88,700.00KRW 86,900.00KRW 87,600.002,175
2025-11-28KRW 88,900.00KRW 88,900.00KRW 86,500.00KRW 88,000.004,811
2025-11-27KRW 89,100.00KRW 91,000.00KRW 88,800.00KRW 88,800.002,469
2025-11-26KRW 89,400.00KRW 90,400.00KRW 87,200.00KRW 90,100.002,580
2025-11-25KRW 91,100.00KRW 94,000.00KRW 87,900.00KRW 88,200.009,322
2025-11-24KRW 94,000.00KRW 96,900.00KRW 90,900.00KRW 91,700.0017,234
2025-11-21KRW 95,500.00KRW 95,500.00KRW 92,100.00KRW 92,900.009,367
2025-11-20KRW 88,500.00KRW 96,400.00KRW 88,500.00KRW 95,500.0018,936
2025-11-19KRW 89,500.00KRW 90,800.00KRW 87,100.00KRW 88,500.003,923
2025-11-18KRW 90,900.00KRW 92,700.00KRW 88,700.00KRW 89,300.0019,404
2025-11-17KRW 90,700.00KRW 93,500.00KRW 90,000.00KRW 90,900.0014,465
2025-11-14KRW 91,000.00KRW 91,700.00KRW 87,700.00KRW 88,700.004,094
2025-11-13KRW 90,900.00KRW 91,000.00KRW 89,500.00KRW 91,000.001,896
2025-11-12KRW 90,500.00KRW 91,400.00KRW 89,400.00KRW 91,300.003,236
2025-11-11KRW 91,750.00KRW 93,700.00KRW 89,400.00KRW 90,500.008,773
2025-11-10KRW 87,100.00KRW 91,700.00KRW 87,000.00KRW 91,400.006,782
2025-11-07KRW 90,500.00KRW 90,500.00KRW 84,500.00KRW 87,100.0015,151
2025-11-06KRW 88,200.00KRW 92,000.00KRW 86,500.00KRW 90,600.0012,298
2025-11-05KRW 91,900.00KRW 91,900.00KRW 86,000.00KRW 88,000.008,494
2025-11-04KRW 93,500.00KRW 95,500.00KRW 91,500.00KRW 91,900.0011,829
2025-11-03KRW 91,500.00KRW 95,300.00KRW 91,400.00KRW 93,600.0016,465
2025-10-31KRW 93,400.00KRW 93,800.00KRW 90,600.00KRW 91,400.003,338
2025-10-30KRW 91,900.00KRW 93,400.00KRW 90,500.00KRW 91,500.006,282
2025-10-29KRW 94,600.00KRW 94,600.00KRW 91,800.00KRW 93,000.005,838
2025-10-28KRW 93,200.00KRW 94,900.00KRW 92,000.00KRW 94,000.005,436
2025-10-27KRW 94,200.00KRW 95,000.00KRW 92,400.00KRW 93,500.0012,565
2025-10-24KRW 94,300.00KRW 94,300.00KRW 91,400.00KRW 93,400.007,755
2025-10-23KRW 95,700.00KRW 95,700.00KRW 93,700.00KRW 94,300.009,008
2025-10-22KRW 93,100.00KRW 96,100.00KRW 92,700.00KRW 95,000.006,838
2025-10-21KRW 95,200.00KRW 95,500.00KRW 91,700.00KRW 93,000.0016,206
2025-10-20KRW 90,500.00KRW 95,200.00KRW 88,200.00KRW 95,200.006,306
2025-10-17KRW 91,800.00KRW 92,800.00KRW 89,100.00KRW 90,500.0011,512
2025-10-16KRW 91,000.00KRW 92,500.00KRW 90,100.00KRW 91,800.008,742
2025-10-15KRW 89,500.00KRW 90,700.00KRW 89,200.00KRW 90,500.002,545
2025-10-14KRW 91,000.00KRW 94,000.00KRW 88,200.00KRW 88,800.0014,528
2025-10-13KRW 91,100.00KRW 93,200.00KRW 90,700.00KRW 91,400.005,255
2025-10-10KRW 94,700.00KRW 94,900.00KRW 92,300.00KRW 93,700.004,621