DB HiTek CO., LTD. (000990) Price History
Daily open, high, low, close and volume for DB HiTek CO., LTD. (000990) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 135,000.00 | KRW 141,700.00 | KRW 134,500.00 | KRW 138,800.00 | 789,585 |
| 2026-10-07 | KRW 138,500.00 | KRW 141,500.00 | KRW 133,900.00 | KRW 134,400.00 | 555,063 |
| 2026-10-06 | KRW 143,000.00 | KRW 143,100.00 | KRW 136,800.00 | KRW 139,700.00 | 534,998 |
| 2026-10-02 | KRW 142,000.00 | KRW 144,500.00 | KRW 139,100.00 | KRW 140,800.00 | 317,918 |
| 2026-10-01 | KRW 137,800.00 | KRW 142,500.00 | KRW 137,500.00 | KRW 142,500.00 | 500,998 |
| 2026-09-30 | KRW 138,900.00 | KRW 141,100.00 | KRW 134,200.00 | KRW 136,600.00 | 529,292 |
| 2026-09-29 | KRW 125,900.00 | KRW 140,000.00 | KRW 125,800.00 | KRW 139,800.00 | 1,053,657 |
| 2026-09-28 | KRW 130,500.00 | KRW 131,700.00 | KRW 126,900.00 | KRW 127,100.00 | 331,961 |
| 2026-09-23 | KRW 131,000.00 | KRW 132,500.00 | KRW 128,400.00 | KRW 132,000.00 | 413,298 |
| 2026-09-22 | KRW 134,500.00 | KRW 134,500.00 | KRW 129,700.00 | KRW 130,700.00 | 559,829 |
| 2026-09-21 | KRW 125,200.00 | KRW 132,500.00 | KRW 122,500.00 | KRW 131,900.00 | 705,129 |
| 2026-09-18 | KRW 128,300.00 | KRW 128,400.00 | KRW 122,400.00 | KRW 126,100.00 | 627,364 |
| 2026-09-17 | KRW 130,900.00 | KRW 131,400.00 | KRW 122,500.00 | KRW 124,500.00 | 723,420 |
| 2026-09-16 | KRW 120,300.00 | KRW 125,000.00 | KRW 115,500.00 | KRW 125,000.00 | 945,693 |
| 2026-09-15 | KRW 115,700.00 | KRW 120,000.00 | KRW 112,300.00 | KRW 116,700.00 | 920,071 |
| 2026-09-14 | KRW 107,300.00 | KRW 114,200.00 | KRW 106,500.00 | KRW 111,300.00 | 1,033,938 |
| 2026-09-11 | KRW 111,800.00 | KRW 112,100.00 | KRW 105,700.00 | KRW 105,800.00 | 747,951 |
| 2026-09-10 | KRW 112,600.00 | KRW 120,000.00 | KRW 109,700.00 | KRW 115,200.00 | 2,344,604 |
| 2026-09-09 | KRW 109,600.00 | KRW 116,600.00 | KRW 108,600.00 | KRW 111,500.00 | 845,359 |
| 2026-09-08 | KRW 108,700.00 | KRW 109,800.00 | KRW 102,100.00 | KRW 103,400.00 | 896,908 |
| 2026-09-07 | KRW 95,000.00 | KRW 103,500.00 | KRW 94,000.00 | KRW 100,800.00 | 736,213 |
| 2026-09-04 | KRW 88,600.00 | KRW 90,000.00 | KRW 87,800.00 | KRW 89,900.00 | 271,916 |
| 2026-09-03 | KRW 90,900.00 | KRW 91,300.00 | KRW 86,100.00 | KRW 88,100.00 | 229,822 |
| 2026-09-02 | KRW 90,200.00 | KRW 93,000.00 | KRW 89,000.00 | KRW 89,200.00 | 301,988 |
| 2026-09-01 | KRW 94,500.00 | KRW 95,700.00 | KRW 92,400.00 | KRW 94,400.00 | 201,028 |
| 2026-08-31 | KRW 90,800.00 | KRW 95,000.00 | KRW 89,100.00 | KRW 95,000.00 | 215,054 |
| 2026-08-28 | KRW 94,900.00 | KRW 95,600.00 | KRW 92,000.00 | KRW 93,900.00 | 229,724 |
| 2026-08-27 | KRW 93,900.00 | KRW 95,400.00 | KRW 92,400.00 | KRW 95,400.00 | 237,206 |
| 2026-08-26 | KRW 92,600.00 | KRW 93,300.00 | KRW 88,900.00 | KRW 91,500.00 | 178,241 |
| 2026-08-25 | KRW 85,200.00 | KRW 92,700.00 | KRW 84,100.00 | KRW 92,700.00 | 239,481 |
| 2026-08-24 | KRW 89,800.00 | KRW 90,900.00 | KRW 86,500.00 | KRW 87,100.00 | 252,872 |
| 2026-08-21 | KRW 93,900.00 | KRW 94,800.00 | KRW 88,500.00 | KRW 89,700.00 | 613,862 |
| 2026-08-20 | KRW 95,300.00 | KRW 97,400.00 | KRW 93,100.00 | KRW 96,900.00 | 235,828 |
| 2026-08-19 | KRW 92,100.00 | KRW 98,400.00 | KRW 90,200.00 | KRW 93,600.00 | 418,894 |
| 2026-08-18 | KRW 103,400.00 | KRW 103,400.00 | KRW 96,900.00 | KRW 97,600.00 | 371,165 |
| 2026-08-14 | KRW 101,500.00 | KRW 103,000.00 | KRW 97,900.00 | KRW 102,800.00 | 322,120 |
| 2026-08-13 | KRW 101,000.00 | KRW 104,000.00 | KRW 98,700.00 | KRW 99,700.00 | 448,154 |
| 2026-08-12 | KRW 94,200.00 | KRW 96,800.00 | KRW 90,900.00 | KRW 95,100.00 | 292,264 |
| 2026-08-11 | KRW 90,300.00 | KRW 94,500.00 | KRW 88,500.00 | KRW 93,200.00 | 251,142 |
| 2026-08-10 | KRW 85,900.00 | KRW 92,800.00 | KRW 85,300.00 | KRW 91,900.00 | 404,166 |
| 2026-08-07 | KRW 90,400.00 | KRW 91,600.00 | KRW 81,900.00 | KRW 84,100.00 | 364,342 |
| 2026-08-06 | KRW 88,800.00 | KRW 91,900.00 | KRW 84,000.00 | KRW 88,600.00 | 619,866 |
| 2026-08-05 | KRW 96,900.00 | KRW 96,900.00 | KRW 89,100.00 | KRW 90,000.00 | 655,375 |
| 2026-08-04 | KRW 82,300.00 | KRW 85,400.00 | KRW 78,800.00 | KRW 85,000.00 | 470,438 |
| 2026-08-03 | KRW 80,300.00 | KRW 83,400.00 | KRW 78,100.00 | KRW 80,900.00 | 289,455 |
| 2026-07-31 | KRW 80,000.00 | KRW 83,700.00 | KRW 77,500.00 | KRW 83,100.00 | 849,510 |
| 2026-07-30 | KRW 73,100.00 | KRW 75,900.00 | KRW 69,000.00 | KRW 71,200.00 | 604,463 |
| 2026-07-29 | KRW 84,900.00 | KRW 86,900.00 | KRW 68,900.00 | KRW 74,900.00 | 755,663 |
| 2026-07-28 | KRW 92,900.00 | KRW 93,900.00 | KRW 83,500.00 | KRW 84,800.00 | 496,626 |
| 2026-07-27 | KRW 100,100.00 | KRW 102,300.00 | KRW 96,100.00 | KRW 98,700.00 | 232,838 |
| 2026-07-24 | KRW 106,600.00 | KRW 107,900.00 | KRW 99,500.00 | KRW 100,000.00 | 293,766 |
| 2026-07-23 | KRW 107,200.00 | KRW 111,000.00 | KRW 105,200.00 | KRW 110,100.00 | 147,444 |
| 2026-07-22 | KRW 110,100.00 | KRW 112,900.00 | KRW 105,400.00 | KRW 105,900.00 | 278,074 |
| 2026-07-21 | KRW 102,000.00 | KRW 105,400.00 | KRW 100,600.00 | KRW 104,700.00 | 226,797 |
| 2026-07-20 | KRW 108,500.00 | KRW 109,400.00 | KRW 101,500.00 | KRW 102,000.00 | 296,661 |
| 2026-07-16 | KRW 118,900.00 | KRW 118,900.00 | KRW 108,900.00 | KRW 109,600.00 | 343,123 |
| 2026-07-15 | KRW 118,600.00 | KRW 123,000.00 | KRW 116,100.00 | KRW 120,800.00 | 291,337 |
| 2026-07-14 | KRW 111,700.00 | KRW 116,100.00 | KRW 105,900.00 | KRW 113,500.00 | 529,151 |
| 2026-07-13 | KRW 121,900.00 | KRW 123,600.00 | KRW 109,900.00 | KRW 110,700.00 | 414,489 |
| 2026-07-10 | KRW 119,800.00 | KRW 124,100.00 | KRW 115,700.00 | KRW 121,900.00 | 487,410 |
| 2026-07-09 | KRW 111,900.00 | KRW 120,100.00 | KRW 111,900.00 | KRW 116,700.00 | 460,034 |
| 2026-07-08 | KRW 108,700.00 | KRW 117,900.00 | KRW 107,200.00 | KRW 111,800.00 | 668,607 |
| 2026-07-07 | KRW 112,500.00 | KRW 115,900.00 | KRW 108,500.00 | KRW 111,800.00 | 588,401 |
| 2026-07-06 | KRW 121,000.00 | KRW 121,300.00 | KRW 109,500.00 | KRW 112,900.00 | 473,291 |
| 2026-07-03 | KRW 116,800.00 | KRW 120,700.00 | KRW 115,600.00 | KRW 120,700.00 | 628,969 |
| 2026-07-02 | KRW 128,000.00 | KRW 128,000.00 | KRW 115,600.00 | KRW 116,800.00 | 1,387,107 |
| 2026-07-01 | KRW 144,300.00 | KRW 146,200.00 | KRW 127,700.00 | KRW 133,200.00 | 2,303,434 |
| 2026-06-30 | KRW 143,900.00 | KRW 150,800.00 | KRW 138,400.00 | KRW 144,200.00 | 911,207 |
| 2026-06-29 | KRW 158,900.00 | KRW 159,100.00 | KRW 141,500.00 | KRW 143,600.00 | 700,403 |
| 2026-06-26 | KRW 156,000.00 | KRW 165,000.00 | KRW 151,800.00 | KRW 158,300.00 | 723,260 |
| 2026-06-25 | KRW 158,300.00 | KRW 165,700.00 | KRW 150,800.00 | KRW 158,000.00 | 874,867 |
| 2026-06-24 | KRW 152,800.00 | KRW 159,600.00 | KRW 144,700.00 | KRW 152,400.00 | 762,792 |
| 2026-06-23 | KRW 172,000.00 | KRW 172,000.00 | KRW 149,200.00 | KRW 151,100.00 | 972,306 |
| 2026-06-22 | KRW 152,800.00 | KRW 174,300.00 | KRW 152,100.00 | KRW 174,000.00 | 1,099,286 |
| 2026-06-19 | KRW 156,500.00 | KRW 162,000.00 | KRW 149,500.00 | KRW 156,100.00 | 924,562 |
| 2026-06-18 | KRW 157,800.00 | KRW 158,000.00 | KRW 148,600.00 | KRW 154,500.00 | 534,740 |
| 2026-06-17 | KRW 158,000.00 | KRW 159,600.00 | KRW 153,100.00 | KRW 158,500.00 | 426,325 |
| 2026-06-16 | KRW 164,800.00 | KRW 167,600.00 | KRW 157,600.00 | KRW 158,000.00 | 517,479 |
| 2026-06-15 | KRW 175,000.00 | KRW 177,600.00 | KRW 160,500.00 | KRW 161,200.00 | 622,128 |
| 2026-06-12 | KRW 162,100.00 | KRW 181,550.00 | KRW 154,200.00 | KRW 174,300.00 | 2,582,445 |
| 2026-06-11 | KRW 149,500.00 | KRW 162,400.00 | KRW 146,900.00 | KRW 155,200.00 | 1,874,894 |
| 2026-06-10 | KRW 164,000.00 | KRW 168,000.00 | KRW 149,300.00 | KRW 153,700.00 | 15 |
| 2026-06-09 | KRW 166,200.00 | KRW 173,500.00 | KRW 161,400.00 | KRW 170,300.00 | 456,343 |
| 2026-06-08 | KRW 151,900.00 | KRW 174,700.00 | KRW 151,500.00 | KRW 158,800.00 | 564,386 |
| 2026-06-05 | KRW 168,600.00 | KRW 178,200.00 | KRW 166,000.00 | KRW 173,800.00 | 538,155 |
| 2026-06-04 | KRW 174,000.00 | KRW 183,800.00 | KRW 168,000.00 | KRW 176,400.00 | 795,465 |
| 2026-06-02 | KRW 182,500.00 | KRW 183,000.00 | KRW 165,600.00 | KRW 170,100.00 | 611,599 |
| 2026-06-01 | KRW 182,400.00 | KRW 192,700.00 | KRW 180,000.00 | KRW 181,400.00 | 768,369 |
| 2026-05-29 | KRW 197,100.00 | KRW 202,000.00 | KRW 180,500.00 | KRW 185,500.00 | 1,008,623 |
| 2026-05-28 | KRW 203,000.00 | KRW 203,000.00 | KRW 185,000.00 | KRW 194,300.00 | 574,706 |
| 2026-05-27 | KRW 228,500.00 | KRW 230,500.00 | KRW 200,000.00 | KRW 202,000.00 | 1,134,393 |
| 2026-05-26 | KRW 191,400.00 | KRW 224,500.00 | KRW 191,400.00 | KRW 220,500.00 | 1,280,645 |
| 2026-05-22 | KRW 178,800.00 | KRW 186,300.00 | KRW 173,400.00 | KRW 181,100.00 | 401,970 |
| 2026-05-21 | KRW 168,000.00 | KRW 181,000.00 | KRW 164,000.00 | KRW 181,000.00 | 500,249 |
| 2026-05-20 | KRW 158,500.00 | KRW 162,000.00 | KRW 145,600.00 | KRW 162,000.00 | 525,288 |
| 2026-05-19 | KRW 169,800.00 | KRW 174,600.00 | KRW 157,300.00 | KRW 157,300.00 | 385,107 |
| 2026-05-18 | KRW 165,100.00 | KRW 174,600.00 | KRW 156,800.00 | KRW 170,900.00 | 726,476 |
| 2026-05-15 | KRW 181,000.00 | KRW 184,000.00 | KRW 162,100.00 | KRW 163,500.00 | 841,608 |
| 2026-05-14 | KRW 180,500.00 | KRW 187,300.00 | KRW 178,500.00 | KRW 182,800.00 | 460,860 |
| 2026-05-13 | KRW 160,500.00 | KRW 185,600.00 | KRW 160,000.00 | KRW 185,600.00 | 958,991 |
| 2026-05-12 | KRW 184,200.00 | KRW 184,200.00 | KRW 162,100.00 | KRW 165,800.00 | 1,162,235 |
| 2026-05-11 | KRW 167,100.00 | KRW 199,600.00 | KRW 167,100.00 | KRW 186,700.00 | 1,307,405 |
| 2026-05-08 | KRW 157,000.00 | KRW 168,500.00 | KRW 153,600.00 | KRW 168,100.00 | 913,243 |
| 2026-05-07 | KRW 162,000.00 | KRW 162,000.00 | KRW 147,600.00 | KRW 157,500.00 | 783,546 |
| 2026-05-06 | KRW 160,100.00 | KRW 165,000.00 | KRW 154,000.00 | KRW 162,000.00 | 1,256,629 |
| 2026-05-04 | KRW 168,100.00 | KRW 168,900.00 | KRW 156,100.00 | KRW 161,700.00 | 566,598 |
| 2026-04-30 | KRW 156,600.00 | KRW 163,900.00 | KRW 152,500.00 | KRW 158,500.00 | 580,177 |
| 2026-04-29 | KRW 149,300.00 | KRW 160,300.00 | KRW 148,600.00 | KRW 152,600.00 | 620,447 |
| 2026-04-28 | KRW 159,700.00 | KRW 164,500.00 | KRW 153,500.00 | KRW 154,700.00 | 473,547 |
| 2026-04-27 | KRW 155,500.00 | KRW 159,000.00 | KRW 150,800.00 | KRW 159,000.00 | 669,705 |
| 2026-04-24 | KRW 155,600.00 | KRW 159,200.00 | KRW 146,100.00 | KRW 152,000.00 | 1,072,826 |
| 2026-04-23 | KRW 132,000.00 | KRW 138,600.00 | KRW 126,600.00 | KRW 137,400.00 | 1,056,574 |
| 2026-04-22 | KRW 120,800.00 | KRW 129,200.00 | KRW 120,500.00 | KRW 127,900.00 | 652,748 |
| 2026-04-21 | KRW 123,700.00 | KRW 124,700.00 | KRW 117,700.00 | KRW 122,000.00 | 720,299 |
| 2026-04-20 | KRW 106,000.00 | KRW 128,400.00 | KRW 105,500.00 | KRW 126,700.00 | 1,360,694 |
| 2026-04-17 | KRW 103,000.00 | KRW 107,000.00 | KRW 102,100.00 | KRW 106,900.00 | 401,280 |
| 2026-04-16 | KRW 98,500.00 | KRW 106,300.00 | KRW 96,200.00 | KRW 103,500.00 | 671,339 |
| 2026-04-15 | KRW 96,500.00 | KRW 101,200.00 | KRW 93,100.00 | KRW 98,600.00 | 653,911 |
| 2026-04-14 | KRW 96,600.00 | KRW 100,000.00 | KRW 95,400.00 | KRW 96,700.00 | 349,493 |
| 2026-04-13 | KRW 92,300.00 | KRW 97,800.00 | KRW 91,000.00 | KRW 96,500.00 | 273,350 |
| 2026-04-10 | KRW 95,100.00 | KRW 95,500.00 | KRW 92,200.00 | KRW 94,800.00 | 482,177 |
| 2026-04-09 | KRW 92,700.00 | KRW 95,000.00 | KRW 91,200.00 | KRW 92,600.00 | 292,732 |
| 2026-04-08 | KRW 90,900.00 | KRW 94,500.00 | KRW 89,200.00 | KRW 94,400.00 | 561,440 |
| 2026-04-07 | KRW 92,600.00 | KRW 94,100.00 | KRW 85,400.00 | KRW 87,800.00 | 473,544 |
| 2026-04-06 | KRW 90,500.00 | KRW 94,800.00 | KRW 89,700.00 | KRW 91,600.00 | 363,977 |
| 2026-04-03 | KRW 85,400.00 | KRW 91,200.00 | KRW 85,000.00 | KRW 90,600.00 | 428,374 |
| 2026-04-02 | KRW 86,800.00 | KRW 88,300.00 | KRW 82,600.00 | KRW 83,300.00 | 474,132 |
| 2026-04-01 | KRW 82,700.00 | KRW 86,500.00 | KRW 80,100.00 | KRW 86,000.00 | 425,932 |
| 2026-03-31 | KRW 81,600.00 | KRW 85,800.00 | KRW 78,000.00 | KRW 78,500.00 | 366,515 |
| 2026-03-30 | KRW 82,900.00 | KRW 83,700.00 | KRW 79,600.00 | KRW 80,800.00 | 344,651 |
| 2026-03-27 | KRW 78,600.00 | KRW 85,300.00 | KRW 76,300.00 | KRW 77,900.00 | 436,469 |
| 2026-03-26 | KRW 82,600.00 | KRW 83,200.00 | KRW 77,300.00 | KRW 77,900.00 | 419,986 |
| 2026-03-25 | KRW 84,800.00 | KRW 85,600.00 | KRW 81,700.00 | KRW 82,400.00 | 334,790 |
| 2026-03-24 | KRW 85,600.00 | KRW 86,700.00 | KRW 81,200.00 | KRW 83,400.00 | 256,382 |
| 2026-03-23 | KRW 87,600.00 | KRW 87,600.00 | KRW 82,700.00 | KRW 83,500.00 | 369,594 |
| 2026-03-20 | KRW 88,700.00 | KRW 89,900.00 | KRW 86,700.00 | KRW 88,100.00 | 330,959 |
| 2026-03-19 | KRW 86,500.00 | KRW 89,300.00 | KRW 85,600.00 | KRW 87,900.00 | 333,706 |
| 2026-03-18 | KRW 87,400.00 | KRW 88,100.00 | KRW 85,800.00 | KRW 87,900.00 | 381,609 |
| 2026-03-17 | KRW 89,500.00 | KRW 90,600.00 | KRW 85,700.00 | KRW 85,700.00 | 251,591 |
| 2026-03-16 | KRW 88,500.00 | KRW 91,000.00 | KRW 83,400.00 | KRW 87,900.00 | 351,389 |
| 2026-03-13 | KRW 85,000.00 | KRW 87,100.00 | KRW 83,300.00 | KRW 86,500.00 | 223,757 |
| 2026-03-12 | KRW 85,100.00 | KRW 87,500.00 | KRW 84,300.00 | KRW 85,900.00 | 243,918 |
| 2026-03-11 | KRW 88,500.00 | KRW 89,400.00 | KRW 84,000.00 | KRW 85,000.00 | 254,826 |
| 2026-03-10 | KRW 86,300.00 | KRW 90,700.00 | KRW 85,900.00 | KRW 87,700.00 | 356,411 |
| 2026-03-09 | KRW 84,500.00 | KRW 88,700.00 | KRW 82,100.00 | KRW 83,200.00 | 468,699 |
| 2026-03-06 | KRW 93,100.00 | KRW 94,000.00 | KRW 87,100.00 | KRW 90,000.00 | 473,685 |
| 2026-03-05 | KRW 85,000.00 | KRW 96,000.00 | KRW 83,400.00 | KRW 95,000.00 | 535,924 |
| 2026-03-04 | KRW 90,400.00 | KRW 90,400.00 | KRW 74,800.00 | KRW 77,300.00 | 718,758 |
| 2026-03-03 | KRW 93,600.00 | KRW 98,100.00 | KRW 89,400.00 | KRW 90,500.00 | 713,698 |
| 2026-02-27 | KRW 93,200.00 | KRW 97,500.00 | KRW 92,300.00 | KRW 95,700.00 | 553,980 |
| 2026-02-26 | KRW 90,900.00 | KRW 94,900.00 | KRW 90,700.00 | KRW 94,000.00 | 562,934 |
| 2026-02-25 | KRW 90,500.00 | KRW 93,300.00 | KRW 89,900.00 | KRW 90,900.00 | 337,004 |
| 2026-02-24 | KRW 92,300.00 | KRW 92,500.00 | KRW 89,600.00 | KRW 91,400.00 | 379,922 |
| 2026-02-23 | KRW 92,100.00 | KRW 94,400.00 | KRW 90,700.00 | KRW 93,000.00 | 304,216 |
| 2026-02-20 | KRW 92,500.00 | KRW 95,000.00 | KRW 91,400.00 | KRW 93,000.00 | 406,478 |
| 2026-02-19 | KRW 91,700.00 | KRW 91,800.00 | KRW 88,200.00 | KRW 91,400.00 | 538,629 |
| 2026-02-13 | KRW 93,800.00 | KRW 94,300.00 | KRW 92,300.00 | KRW 93,000.00 | 256,870 |
| 2026-02-12 | KRW 96,400.00 | KRW 96,800.00 | KRW 92,400.00 | KRW 94,800.00 | 362,625 |
| 2026-02-11 | KRW 96,900.00 | KRW 98,100.00 | KRW 93,000.00 | KRW 93,800.00 | 266,743 |
| 2026-02-10 | KRW 99,300.00 | KRW 100,000.00 | KRW 96,300.00 | KRW 96,800.00 | 312,732 |
| 2026-02-09 | KRW 105,200.00 | KRW 105,800.00 | KRW 95,600.00 | KRW 99,000.00 | 763,088 |
| 2026-02-06 | KRW 100,000.00 | KRW 104,900.00 | KRW 96,800.00 | KRW 103,000.00 | 533,362 |
| 2026-02-05 | KRW 107,700.00 | KRW 112,400.00 | KRW 103,200.00 | KRW 104,400.00 | 631,217 |
| 2026-02-04 | KRW 110,900.00 | KRW 112,200.00 | KRW 108,100.00 | KRW 110,800.00 | 510,879 |
| 2026-02-03 | KRW 107,300.00 | KRW 113,500.00 | KRW 105,500.00 | KRW 112,900.00 | 549,647 |
| 2026-02-02 | KRW 105,100.00 | KRW 111,800.00 | KRW 101,900.00 | KRW 103,000.00 | 781,246 |
| 2026-01-30 | KRW 101,000.00 | KRW 109,100.00 | KRW 100,500.00 | KRW 105,800.00 | 762,797 |
| 2026-01-29 | KRW 106,000.00 | KRW 106,100.00 | KRW 98,000.00 | KRW 101,100.00 | 686,242 |
| 2026-01-28 | KRW 102,100.00 | KRW 106,300.00 | KRW 99,500.00 | KRW 104,700.00 | 802,218 |
| 2026-01-27 | KRW 90,700.00 | KRW 96,300.00 | KRW 89,600.00 | KRW 95,600.00 | 597,639 |
| 2026-01-26 | KRW 91,500.00 | KRW 91,900.00 | KRW 89,000.00 | KRW 90,700.00 | 424,950 |
| 2026-01-23 | KRW 93,100.00 | KRW 93,600.00 | KRW 88,300.00 | KRW 91,000.00 | 559,690 |
| 2026-01-22 | KRW 92,500.00 | KRW 97,500.00 | KRW 89,000.00 | KRW 93,100.00 | 866,585 |
| 2026-01-21 | KRW 81,800.00 | KRW 90,900.00 | KRW 81,700.00 | KRW 90,300.00 | 815,141 |
| 2026-01-20 | KRW 85,000.00 | KRW 86,500.00 | KRW 84,100.00 | KRW 84,700.00 | 268,555 |
| 2026-01-19 | KRW 83,600.00 | KRW 88,500.00 | KRW 83,000.00 | KRW 85,700.00 | 351,273 |
| 2026-01-16 | KRW 85,500.00 | KRW 87,000.00 | KRW 82,000.00 | KRW 85,200.00 | 728,521 |
| 2026-01-15 | KRW 80,300.00 | KRW 82,300.00 | KRW 79,300.00 | KRW 81,900.00 | 289,199 |
| 2026-01-14 | KRW 77,000.00 | KRW 84,600.00 | KRW 77,000.00 | KRW 81,900.00 | 914,188 |
| 2026-01-13 | KRW 74,100.00 | KRW 77,300.00 | KRW 74,000.00 | KRW 76,400.00 | 429,442 |
| 2026-01-12 | KRW 73,300.00 | KRW 74,700.00 | KRW 72,700.00 | KRW 74,000.00 | 285,396 |
| 2026-01-09 | KRW 72,400.00 | KRW 73,500.00 | KRW 71,100.00 | KRW 71,900.00 | 293,173 |
| 2026-01-08 | KRW 73,300.00 | KRW 74,200.00 | KRW 70,900.00 | KRW 71,700.00 | 361,189 |
| 2026-01-07 | KRW 75,700.00 | KRW 75,800.00 | KRW 72,100.00 | KRW 74,200.00 | 433,879 |
| 2026-01-06 | KRW 74,100.00 | KRW 75,300.00 | KRW 71,600.00 | KRW 75,200.00 | 431,391 |
| 2026-01-05 | KRW 74,700.00 | KRW 76,300.00 | KRW 73,400.00 | KRW 75,200.00 | 594,067 |
| 2026-01-02 | KRW 67,900.00 | KRW 73,900.00 | KRW 67,100.00 | KRW 73,700.00 | 669,875 |
| 2025-12-30 | KRW 66,800.00 | KRW 68,100.00 | KRW 66,100.00 | KRW 67,600.00 | 307,807 |
| 2025-12-29 | KRW 67,400.00 | KRW 67,500.00 | KRW 65,800.00 | KRW 67,100.00 | 360,202 |
| 2025-12-26 | KRW 68,800.00 | KRW 69,300.00 | KRW 66,500.00 | KRW 67,300.00 | 318,894 |
| 2025-12-24 | KRW 69,700.00 | KRW 70,200.00 | KRW 68,100.00 | KRW 68,500.00 | 187,677 |
| 2025-12-23 | KRW 68,300.00 | KRW 70,500.00 | KRW 68,000.00 | KRW 69,400.00 | 432,258 |
| 2025-12-22 | KRW 66,500.00 | KRW 68,600.00 | KRW 66,200.00 | KRW 68,300.00 | 406,357 |
| 2025-12-19 | KRW 64,700.00 | KRW 65,900.00 | KRW 64,100.00 | KRW 65,300.00 | 330,091 |
| 2025-12-18 | KRW 63,800.00 | KRW 65,100.00 | KRW 63,300.00 | KRW 64,000.00 | 301,568 |
| 2025-12-17 | KRW 65,400.00 | KRW 66,000.00 | KRW 64,100.00 | KRW 65,500.00 | 238,534 |
| 2025-12-16 | KRW 65,000.00 | KRW 69,900.00 | KRW 64,800.00 | KRW 65,300.00 | 836,396 |
| 2025-12-15 | KRW 66,200.00 | KRW 66,500.00 | KRW 64,500.00 | KRW 65,400.00 | 273,285 |
| 2025-12-12 | KRW 66,500.00 | KRW 67,600.00 | KRW 65,700.00 | KRW 67,600.00 | 388,777 |
| 2025-12-11 | KRW 66,800.00 | KRW 67,200.00 | KRW 65,900.00 | KRW 66,500.00 | 397,147 |
| 2025-12-10 | KRW 64,900.00 | KRW 67,200.00 | KRW 64,900.00 | KRW 66,200.00 | 466,604 |
| 2025-12-09 | KRW 66,400.00 | KRW 67,750.00 | KRW 64,800.00 | KRW 64,900.00 | 333,191 |
| 2025-12-08 | KRW 65,200.00 | KRW 66,500.00 | KRW 63,900.00 | KRW 66,100.00 | 310,450 |
| 2025-12-05 | KRW 64,400.00 | KRW 65,300.00 | KRW 63,400.00 | KRW 64,800.00 | 205,379 |
| 2025-12-04 | KRW 65,400.00 | KRW 65,400.00 | KRW 63,200.00 | KRW 64,400.00 | 361,893 |
| 2025-12-03 | KRW 66,000.00 | KRW 66,900.00 | KRW 64,500.00 | KRW 65,600.00 | 295,113 |
| 2025-12-02 | KRW 64,500.00 | KRW 66,200.00 | KRW 63,700.00 | KRW 65,000.00 | 258,974 |
| 2025-12-01 | KRW 65,300.00 | KRW 67,900.00 | KRW 64,300.00 | KRW 64,500.00 | 463,976 |
| 2025-11-28 | KRW 64,000.00 | KRW 65,200.00 | KRW 61,900.00 | KRW 63,600.00 | 338,740 |
| 2025-11-27 | KRW 62,600.00 | KRW 64,300.00 | KRW 62,200.00 | KRW 63,600.00 | 391,308 |
| 2025-11-26 | KRW 62,500.00 | KRW 62,600.00 | KRW 60,900.00 | KRW 61,900.00 | 285,807 |
| 2025-11-25 | KRW 62,900.00 | KRW 62,900.00 | KRW 61,100.00 | KRW 61,900.00 | 265,541 |
| 2025-11-24 | KRW 62,000.00 | KRW 63,200.00 | KRW 60,600.00 | KRW 60,800.00 | 357,746 |
| 2025-11-21 | KRW 63,000.00 | KRW 64,700.00 | KRW 61,100.00 | KRW 61,900.00 | 530,666 |
| 2025-11-20 | KRW 67,800.00 | KRW 68,200.00 | KRW 65,300.00 | KRW 66,400.00 | 459,612 |
| 2025-11-19 | KRW 67,200.00 | KRW 67,800.00 | KRW 64,600.00 | KRW 65,700.00 | 484,753 |
| 2025-11-18 | KRW 68,600.00 | KRW 70,600.00 | KRW 67,100.00 | KRW 67,500.00 | 660,785 |
| 2025-11-17 | KRW 68,100.00 | KRW 72,700.00 | KRW 67,400.00 | KRW 70,400.00 | 1,711,508 |
| 2025-11-14 | KRW 65,400.00 | KRW 69,200.00 | KRW 64,400.00 | KRW 67,600.00 | 1,170,043 |
| 2025-11-13 | KRW 71,400.00 | KRW 72,200.00 | KRW 67,000.00 | KRW 67,500.00 | 1,245,219 |
| 2025-11-12 | KRW 68,200.00 | KRW 72,300.00 | KRW 67,400.00 | KRW 71,500.00 | 1,717,812 |
| 2025-11-11 | KRW 62,100.00 | KRW 70,800.00 | KRW 60,500.00 | KRW 69,100.00 | 5,307,531 |
| 2025-11-10 | KRW 55,600.00 | KRW 64,100.00 | KRW 55,500.00 | KRW 61,800.00 | 3,169,225 |
| 2025-11-07 | KRW 54,200.00 | KRW 55,100.00 | KRW 52,400.00 | KRW 53,400.00 | 355,659 |
| 2025-11-06 | KRW 57,000.00 | KRW 57,800.00 | KRW 54,000.00 | KRW 55,600.00 | 397,707 |
| 2025-11-05 | KRW 58,000.00 | KRW 58,700.00 | KRW 54,000.00 | KRW 56,000.00 | 532,513 |
| 2025-11-04 | KRW 59,000.00 | KRW 60,700.00 | KRW 58,500.00 | KRW 59,000.00 | 447,571 |
| 2025-11-03 | KRW 58,900.00 | KRW 59,700.00 | KRW 57,400.00 | KRW 58,900.00 | 383,387 |
| 2025-10-31 | KRW 58,900.00 | KRW 59,300.00 | KRW 58,200.00 | KRW 58,800.00 | 222,558 |
| 2025-10-30 | KRW 59,300.00 | KRW 59,700.00 | KRW 58,400.00 | KRW 58,900.00 | 285,114 |
| 2025-10-29 | KRW 60,000.00 | KRW 60,600.00 | KRW 58,700.00 | KRW 59,300.00 | 270,586 |
| 2025-10-28 | KRW 60,800.00 | KRW 61,300.00 | KRW 59,100.00 | KRW 59,400.00 | 390,997 |
| 2025-10-27 | KRW 61,600.00 | KRW 61,800.00 | KRW 60,100.00 | KRW 60,800.00 | 443,366 |
| 2025-10-24 | KRW 58,700.00 | KRW 62,500.00 | KRW 58,300.00 | KRW 60,300.00 | 996,671 |
| 2025-10-23 | KRW 56,000.00 | KRW 58,500.00 | KRW 55,700.00 | KRW 57,800.00 | 343,414 |
| 2025-10-22 | KRW 56,800.00 | KRW 56,900.00 | KRW 55,200.00 | KRW 56,800.00 | 437,067 |
| 2025-10-21 | KRW 59,900.00 | KRW 60,300.00 | KRW 56,100.00 | KRW 56,800.00 | 851,639 |
| 2025-10-20 | KRW 59,200.00 | KRW 61,000.00 | KRW 58,300.00 | KRW 59,600.00 | 431,118 |
| 2025-10-17 | KRW 58,900.00 | KRW 61,300.00 | KRW 58,500.00 | KRW 59,100.00 | 601,675 |
| 2025-10-16 | KRW 58,800.00 | KRW 59,800.00 | KRW 58,200.00 | KRW 58,900.00 | 436,591 |
| 2025-10-15 | KRW 56,000.00 | KRW 58,900.00 | KRW 55,800.00 | KRW 58,800.00 | 536,515 |
| 2025-10-14 | KRW 59,500.00 | KRW 60,000.00 | KRW 54,600.00 | KRW 55,300.00 | 756,838 |
| 2025-10-13 | KRW 56,500.00 | KRW 59,200.00 | KRW 56,200.00 | KRW 59,000.00 | 543,968 |
| 2025-10-10 | KRW 57,600.00 | KRW 61,000.00 | KRW 57,500.00 | KRW 59,000.00 | 1,373,321 |