Hanwha Corporation (000880) Price History
Daily open, high, low, close and volume for Hanwha Corporation (000880) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 117,000.00 | KRW 117,000.00 | KRW 110,000.00 | KRW 110,100.00 | 138,582 |
| 2026-10-07 | KRW 125,100.00 | KRW 126,200.00 | KRW 117,600.00 | KRW 118,000.00 | 101,229 |
| 2026-10-06 | KRW 129,900.00 | KRW 133,200.00 | KRW 124,800.00 | KRW 126,500.00 | 77,852 |
| 2026-10-02 | KRW 124,500.00 | KRW 129,500.00 | KRW 123,400.00 | KRW 128,900.00 | 72,270 |
| 2026-10-01 | KRW 126,200.00 | KRW 126,400.00 | KRW 123,000.00 | KRW 124,200.00 | 43,946 |
| 2026-09-30 | KRW 128,300.00 | KRW 128,700.00 | KRW 125,000.00 | KRW 125,500.00 | 98,940 |
| 2026-09-29 | KRW 132,000.00 | KRW 132,400.00 | KRW 125,400.00 | KRW 127,200.00 | 93,667 |
| 2026-09-28 | KRW 130,100.00 | KRW 135,200.00 | KRW 130,000.00 | KRW 131,700.00 | 117,081 |
| 2026-09-23 | KRW 132,400.00 | KRW 133,400.00 | KRW 129,700.00 | KRW 130,000.00 | 61,735 |
| 2026-09-22 | KRW 132,700.00 | KRW 133,400.00 | KRW 130,000.00 | KRW 132,300.00 | 68,258 |
| 2026-09-21 | KRW 133,100.00 | KRW 134,100.00 | KRW 127,800.00 | KRW 131,300.00 | 91,550 |
| 2026-09-18 | KRW 140,300.00 | KRW 140,400.00 | KRW 132,500.00 | KRW 132,500.00 | 210,162 |
| 2026-09-17 | KRW 137,600.00 | KRW 140,900.00 | KRW 135,700.00 | KRW 138,000.00 | 87,449 |
| 2026-09-16 | KRW 138,000.00 | KRW 140,800.00 | KRW 137,200.00 | KRW 137,700.00 | 90,574 |
| 2026-09-15 | KRW 140,600.00 | KRW 143,000.00 | KRW 136,900.00 | KRW 137,100.00 | 87,865 |
| 2026-09-14 | KRW 132,300.00 | KRW 144,800.00 | KRW 132,300.00 | KRW 143,700.00 | 129,509 |
| 2026-09-11 | KRW 135,100.00 | KRW 139,000.00 | KRW 134,200.00 | KRW 137,300.00 | 70,640 |
| 2026-09-10 | KRW 139,000.00 | KRW 139,700.00 | KRW 134,500.00 | KRW 138,600.00 | 123,352 |
| 2026-09-09 | KRW 138,300.00 | KRW 143,000.00 | KRW 137,700.00 | KRW 142,000.00 | 127,998 |
| 2026-09-08 | KRW 140,500.00 | KRW 143,200.00 | KRW 137,800.00 | KRW 138,300.00 | 94,656 |
| 2026-09-07 | KRW 138,900.00 | KRW 141,900.00 | KRW 134,800.00 | KRW 139,000.00 | 129,033 |
| 2026-09-04 | KRW 135,100.00 | KRW 138,900.00 | KRW 133,600.00 | KRW 137,400.00 | 161,182 |
| 2026-09-03 | KRW 127,000.00 | KRW 135,800.00 | KRW 122,600.00 | KRW 133,700.00 | 216,382 |
| 2026-09-02 | KRW 125,400.00 | KRW 129,200.00 | KRW 121,500.00 | KRW 126,500.00 | 247,354 |
| 2026-09-01 | KRW 133,100.00 | KRW 133,500.00 | KRW 118,800.00 | KRW 128,300.00 | 426,059 |
| 2026-08-31 | KRW 134,800.00 | KRW 140,000.00 | KRW 133,500.00 | KRW 135,500.00 | 330,618 |
| 2026-08-28 | KRW 130,000.00 | KRW 135,700.00 | KRW 129,400.00 | KRW 134,900.00 | 231,586 |
| 2026-08-27 | KRW 119,200.00 | KRW 137,800.00 | KRW 119,200.00 | KRW 130,200.00 | 490,239 |
| 2026-08-26 | KRW 118,600.00 | KRW 124,500.00 | KRW 114,500.00 | KRW 118,900.00 | 330,976 |
| 2026-08-25 | KRW 100,600.00 | KRW 128,100.00 | KRW 100,600.00 | KRW 118,100.00 | 1,455,368 |
| 2026-08-24 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-21 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-20 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-19 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-18 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-14 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-13 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-12 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-11 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-10 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-07 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-06 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-05 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-04 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-08-03 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-07-31 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-07-30 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | KRW 110,794.78 | 0 |
| 2026-07-29 | KRW 115,157.82 | KRW 119,124.23 | KRW 104,977.40 | KRW 110,794.78 | 302,068 |
| 2026-07-28 | KRW 120,314.14 | KRW 121,504.06 | KRW 113,306.84 | KRW 114,761.19 | 94,023 |
| 2026-07-27 | KRW 128,114.73 | KRW 128,114.73 | KRW 116,612.17 | KRW 124,016.12 | 132,504 |
| 2026-07-24 | KRW 124,280.55 | KRW 129,833.51 | KRW 124,280.55 | KRW 126,924.81 | 73,118 |
| 2026-07-23 | KRW 119,256.44 | KRW 126,131.53 | KRW 119,256.44 | KRW 125,206.04 | 86,947 |
| 2026-07-22 | KRW 116,876.59 | KRW 124,016.12 | KRW 116,876.59 | KRW 120,181.93 | 103,048 |
| 2026-07-21 | KRW 115,422.25 | KRW 116,876.59 | KRW 108,547.16 | KRW 114,628.97 | 98,507 |
| 2026-07-20 | KRW 120,843.00 | KRW 123,619.48 | KRW 114,364.55 | KRW 115,290.04 | 115,964 |
| 2026-07-16 | KRW 118,595.37 | KRW 126,792.60 | KRW 117,008.81 | KRW 123,222.84 | 110,019 |
| 2026-07-15 | KRW 120,710.78 | KRW 125,073.83 | KRW 118,727.59 | KRW 119,520.87 | 163,438 |
| 2026-07-14 | KRW 119,917.51 | KRW 122,032.91 | KRW 113,439.05 | KRW 116,876.59 | 171,385 |
| 2026-07-13 | KRW 125,470.46 | KRW 131,552.28 | KRW 120,049.72 | KRW 122,032.91 | 165,040 |
| 2026-07-10 | KRW 121,107.42 | KRW 128,511.38 | KRW 120,578.57 | KRW 123,751.69 | 117,833 |
| 2026-07-09 | KRW 123,487.27 | KRW 125,734.89 | KRW 115,157.82 | KRW 121,107.42 | 216,654 |
| 2026-07-08 | KRW 132,874.41 | KRW 133,271.05 | KRW 120,710.78 | KRW 123,487.27 | 143,725 |
| 2026-07-07 | KRW 136,179.75 | KRW 136,179.75 | KRW 126,924.81 | KRW 134,593.19 | 173,697 |
| 2026-07-06 | KRW 139,881.72 | KRW 152,441.98 | KRW 139,881.72 | KRW 146,095.75 | 145,778 |
| 2026-07-03 | KRW 137,237.45 | KRW 139,485.08 | KRW 131,155.64 | KRW 138,691.80 | 101,131 |
| 2026-07-02 | KRW 135,122.03 | KRW 143,451.48 | KRW 126,263.74 | KRW 137,105.23 | 170,203 |
| 2026-07-01 | KRW 133,932.13 | KRW 138,030.73 | KRW 131,287.86 | KRW 134,460.97 | 124,209 |
| 2026-06-30 | KRW 138,824.02 | KRW 140,278.36 | KRW 131,287.86 | KRW 131,816.70 | 101,669 |
| 2026-06-29 | KRW 133,403.27 | KRW 138,030.73 | KRW 129,569.08 | KRW 137,634.09 | 99,546 |
| 2026-06-26 | KRW 141,336.06 | KRW 141,336.06 | KRW 128,643.59 | KRW 133,403.27 | 119,034 |
| 2026-06-25 | KRW 139,881.72 | KRW 149,268.86 | KRW 139,881.72 | KRW 141,203.86 | 112,437 |
| 2026-06-24 | KRW 140,146.14 | KRW 140,807.22 | KRW 134,196.55 | KRW 137,237.45 | 117,281 |
| 2026-06-23 | KRW 150,458.78 | KRW 154,028.55 | KRW 140,013.94 | KRW 140,013.94 | 152,543 |
| 2026-06-22 | KRW 152,309.78 | KRW 154,557.41 | KRW 149,401.08 | KRW 149,401.08 | 96,867 |
| 2026-06-19 | KRW 161,035.86 | KRW 161,035.86 | KRW 147,021.23 | KRW 152,309.78 | 324,241 |
| 2026-06-18 | KRW 169,100.88 | KRW 172,802.84 | KRW 159,845.94 | KRW 159,845.94 | 186,011 |
| 2026-06-17 | KRW 178,091.38 | KRW 179,149.08 | KRW 166,456.61 | KRW 170,555.22 | 218,493 |
| 2026-06-16 | KRW 163,680.13 | KRW 172,141.78 | KRW 163,283.48 | KRW 165,663.33 | 151,840 |
| 2026-06-15 | KRW 158,656.02 | KRW 162,886.84 | KRW 156,276.17 | KRW 158,920.44 | 113,515 |
| 2026-06-12 | KRW 163,283.48 | KRW 166,588.81 | KRW 153,764.13 | KRW 153,764.13 | 120,131 |
| 2026-06-11 | KRW 153,103.05 | KRW 163,547.91 | KRW 149,929.94 | KRW 155,482.89 | 198,538 |
| 2026-06-10 | KRW 151,648.70 | KRW 160,242.58 | KRW 148,211.16 | KRW 157,598.31 | 6 |
| 2026-06-09 | KRW 152,970.84 | KRW 156,011.75 | KRW 145,963.53 | KRW 153,103.05 | 187,599 |
| 2026-06-08 | KRW 148,078.95 | KRW 155,615.11 | KRW 146,889.03 | KRW 150,458.78 | 230,122 |
| 2026-06-05 | KRW 166,059.97 | KRW 168,836.44 | KRW 154,821.83 | KRW 165,663.33 | 197,617 |
| 2026-06-04 | KRW 159,317.08 | KRW 173,199.48 | KRW 155,615.11 | KRW 172,141.78 | 262,420 |
| 2026-06-02 | KRW 163,944.55 | KRW 167,910.95 | KRW 154,425.19 | KRW 157,201.67 | 224,278 |
| 2026-06-01 | KRW 174,521.61 | KRW 184,702.05 | KRW 169,365.30 | KRW 170,423.00 | 203,545 |
| 2026-05-29 | KRW 188,139.59 | KRW 188,932.88 | KRW 175,314.89 | KRW 176,769.25 | 222,054 |
| 2026-05-28 | KRW 196,469.03 | KRW 199,377.72 | KRW 175,975.97 | KRW 184,040.98 | 204,014 |
| 2026-05-27 | KRW 195,675.75 | KRW 212,466.84 | KRW 187,081.89 | KRW 199,509.94 | 224,521 |
| 2026-05-26 | KRW 187,610.73 | KRW 197,526.73 | KRW 185,759.75 | KRW 195,940.17 | 176,488 |
| 2026-05-22 | KRW 181,132.28 | KRW 187,742.95 | KRW 179,281.30 | KRW 185,759.75 | 152,265 |
| 2026-05-21 | KRW 166,059.97 | KRW 179,016.88 | KRW 165,398.89 | KRW 177,959.16 | 178,874 |
| 2026-05-20 | KRW 162,886.84 | KRW 167,778.73 | KRW 153,367.48 | KRW 162,622.42 | 160,034 |
| 2026-05-19 | KRW 168,043.16 | KRW 170,951.86 | KRW 161,168.06 | KRW 162,622.42 | 172,568 |
| 2026-05-18 | KRW 183,908.77 | KRW 183,908.77 | KRW 162,622.42 | KRW 166,853.23 | 339,044 |
| 2026-05-15 | KRW 197,658.95 | KRW 220,003.00 | KRW 181,925.56 | KRW 186,949.67 | 554,052 |
| 2026-05-14 | KRW 186,420.81 | KRW 192,238.20 | KRW 183,247.70 | KRW 191,973.78 | 229,898 |
| 2026-05-13 | KRW 188,139.59 | KRW 191,444.92 | KRW 180,074.58 | KRW 186,024.17 | 231,454 |
| 2026-05-12 | KRW 182,189.98 | KRW 204,137.41 | KRW 180,603.42 | KRW 188,007.38 | 466,068 |
| 2026-05-11 | KRW 188,271.80 | KRW 188,271.80 | KRW 180,074.58 | KRW 182,586.63 | 169,887 |
| 2026-05-08 | KRW 182,983.27 | KRW 188,668.44 | KRW 175,843.75 | KRW 186,817.45 | 192,760 |
| 2026-05-07 | KRW 190,519.44 | KRW 198,055.59 | KRW 181,396.70 | KRW 184,437.61 | 363,703 |
| 2026-05-06 | KRW 185,098.69 | KRW 195,411.33 | KRW 183,908.77 | KRW 185,891.97 | 328,555 |
| 2026-05-04 | KRW 181,132.28 | KRW 186,685.25 | KRW 178,752.44 | KRW 184,966.47 | 229,811 |
| 2026-04-30 | KRW 174,918.25 | KRW 183,512.13 | KRW 173,992.77 | KRW 176,372.61 | 309,697 |
| 2026-04-29 | KRW 171,612.92 | KRW 177,298.09 | KRW 170,819.64 | KRW 175,182.69 | 163,622 |
| 2026-04-28 | KRW 174,257.19 | KRW 174,653.83 | KRW 170,687.42 | KRW 170,687.42 | 112,402 |
| 2026-04-27 | KRW 174,521.61 | KRW 175,843.75 | KRW 168,704.23 | KRW 174,257.19 | 141,425 |
| 2026-04-24 | KRW 168,572.02 | KRW 173,860.55 | KRW 167,646.52 | KRW 173,331.70 | 173,508 |
| 2026-04-23 | KRW 172,670.63 | KRW 174,918.25 | KRW 165,266.69 | KRW 169,365.30 | 130,106 |
| 2026-04-22 | KRW 169,233.08 | KRW 170,687.42 | KRW 166,985.45 | KRW 169,365.30 | 167,180 |
| 2026-04-21 | KRW 172,273.98 | KRW 175,182.69 | KRW 170,687.42 | KRW 172,538.42 | 131,190 |
| 2026-04-20 | KRW 174,653.83 | KRW 174,918.25 | KRW 170,555.22 | KRW 171,480.70 | 81,128 |
| 2026-04-17 | KRW 175,711.53 | KRW 178,488.02 | KRW 172,802.84 | KRW 173,992.77 | 161,344 |
| 2026-04-16 | KRW 169,233.08 | KRW 179,016.88 | KRW 169,100.88 | KRW 176,637.03 | 244,699 |
| 2026-04-15 | KRW 168,572.02 | KRW 171,745.14 | KRW 166,324.39 | KRW 167,514.31 | 144,409 |
| 2026-04-14 | KRW 165,134.47 | KRW 169,100.88 | KRW 163,283.48 | KRW 163,812.33 | 205,989 |
| 2026-04-13 | KRW 164,473.41 | KRW 164,473.41 | KRW 159,184.88 | KRW 161,961.34 | 184,703 |
| 2026-04-10 | KRW 161,432.50 | KRW 170,555.22 | KRW 160,771.42 | KRW 166,059.97 | 167,831 |
| 2026-04-09 | KRW 161,432.50 | KRW 162,622.42 | KRW 158,127.16 | KRW 160,242.58 | 135,238 |
| 2026-04-08 | KRW 159,713.72 | KRW 163,812.33 | KRW 157,862.73 | KRW 163,680.13 | 217,782 |
| 2026-04-07 | KRW 154,689.61 | KRW 159,845.94 | KRW 152,309.78 | KRW 152,706.41 | 143,800 |
| 2026-04-06 | KRW 152,309.78 | KRW 153,896.33 | KRW 149,136.66 | KRW 152,177.56 | 72,277 |
| 2026-04-03 | KRW 148,343.38 | KRW 153,499.69 | KRW 147,153.45 | KRW 150,326.58 | 151,521 |
| 2026-04-02 | KRW 152,177.56 | KRW 157,069.45 | KRW 145,434.69 | KRW 146,624.59 | 197,709 |
| 2026-04-01 | KRW 147,417.88 | KRW 151,384.28 | KRW 144,376.97 | KRW 150,458.78 | 196,644 |
| 2026-03-31 | KRW 140,410.58 | KRW 146,756.81 | KRW 139,220.66 | KRW 141,600.50 | 211,692 |
| 2026-03-30 | KRW 136,708.59 | KRW 145,038.05 | KRW 136,708.59 | KRW 144,509.19 | 215,075 |
| 2026-03-27 | KRW 141,600.50 | KRW 149,136.66 | KRW 137,369.67 | KRW 147,417.88 | 335,377 |
| 2026-03-26 | KRW 155,218.47 | KRW 161,168.06 | KRW 141,732.70 | KRW 146,889.03 | 286,811 |
| 2026-03-25 | KRW 154,028.55 | KRW 159,317.08 | KRW 148,872.23 | KRW 154,292.97 | 188,636 |
| 2026-03-24 | KRW 151,384.28 | KRW 153,764.13 | KRW 146,624.59 | KRW 151,516.50 | 155,931 |
| 2026-03-23 | KRW 150,987.64 | KRW 154,425.19 | KRW 143,583.69 | KRW 143,583.69 | 288,872 |
| 2026-03-20 | KRW 161,432.50 | KRW 162,622.42 | KRW 158,920.44 | KRW 159,581.50 | 120,721 |
| 2026-03-19 | KRW 162,754.63 | KRW 164,208.97 | KRW 160,242.58 | KRW 160,771.42 | 130,448 |
| 2026-03-18 | KRW 163,415.69 | KRW 166,721.03 | KRW 162,093.56 | KRW 166,059.97 | 150,830 |
| 2026-03-17 | KRW 166,059.97 | KRW 167,778.73 | KRW 160,639.22 | KRW 161,696.92 | 135,983 |
| 2026-03-16 | KRW 160,110.36 | KRW 170,026.36 | KRW 160,110.36 | KRW 163,547.91 | 169,881 |
| 2026-03-13 | KRW 163,547.91 | KRW 167,910.95 | KRW 158,656.02 | KRW 161,432.50 | 139,604 |
| 2026-03-12 | KRW 170,951.86 | KRW 171,084.06 | KRW 166,192.17 | KRW 170,026.36 | 155,657 |
| 2026-03-11 | KRW 172,935.06 | KRW 186,420.81 | KRW 169,100.88 | KRW 171,348.50 | 351,226 |
| 2026-03-10 | KRW 168,439.80 | KRW 173,067.27 | KRW 162,093.56 | KRW 166,588.81 | 185,519 |
| 2026-03-09 | KRW 169,365.30 | KRW 169,761.94 | KRW 155,482.89 | KRW 163,283.48 | 217,534 |
| 2026-03-06 | KRW 169,233.08 | KRW 175,447.11 | KRW 163,415.69 | KRW 175,314.89 | 319,598 |
| 2026-03-05 | KRW 160,903.64 | KRW 172,935.06 | KRW 160,639.22 | KRW 168,836.44 | 461,153 |
| 2026-03-04 | KRW 175,182.69 | KRW 181,132.28 | KRW 146,756.81 | KRW 149,797.72 | 624,533 |
| 2026-03-03 | KRW 186,420.81 | KRW 196,336.81 | KRW 178,488.02 | KRW 183,115.48 | 726,022 |
| 2026-02-27 | KRW 185,230.89 | KRW 191,312.70 | KRW 178,488.02 | KRW 180,603.42 | 409,452 |
| 2026-02-26 | KRW 181,925.56 | KRW 186,024.17 | KRW 175,843.75 | KRW 184,040.98 | 420,041 |
| 2026-02-25 | KRW 173,860.55 | KRW 190,519.44 | KRW 172,538.42 | KRW 183,908.77 | 827,756 |
| 2026-02-24 | KRW 165,266.69 | KRW 175,182.69 | KRW 162,225.78 | KRW 174,521.61 | 577,057 |
| 2026-02-23 | KRW 170,951.86 | KRW 171,877.34 | KRW 161,432.50 | KRW 165,398.89 | 394,320 |
| 2026-02-20 | KRW 163,151.27 | KRW 170,555.22 | KRW 161,300.28 | KRW 167,646.52 | 640,201 |
| 2026-02-19 | KRW 158,523.80 | KRW 161,035.86 | KRW 156,672.81 | KRW 158,391.59 | 218,960 |
| 2026-02-13 | KRW 156,408.39 | KRW 159,449.30 | KRW 154,160.77 | KRW 155,747.33 | 215,091 |
| 2026-02-12 | KRW 153,367.48 | KRW 161,168.06 | KRW 153,103.05 | KRW 158,523.80 | 416,269 |
| 2026-02-11 | KRW 150,723.22 | KRW 152,838.63 | KRW 149,004.44 | KRW 151,780.92 | 213,659 |
| 2026-02-10 | KRW 157,730.52 | KRW 157,730.52 | KRW 149,004.44 | KRW 151,384.28 | 292,971 |
| 2026-02-09 | KRW 155,218.47 | KRW 160,110.36 | KRW 152,574.20 | KRW 156,937.23 | 269,756 |
| 2026-02-06 | KRW 149,268.86 | KRW 152,045.34 | KRW 141,468.28 | KRW 149,665.50 | 338,703 |
| 2026-02-05 | KRW 157,333.88 | KRW 164,737.83 | KRW 154,821.83 | KRW 156,672.81 | 400,042 |
| 2026-02-04 | KRW 157,069.45 | KRW 164,341.19 | KRW 153,103.05 | KRW 162,490.20 | 470,986 |
| 2026-02-03 | KRW 147,682.31 | KRW 159,978.14 | KRW 144,773.61 | KRW 155,350.69 | 674,232 |
| 2026-02-02 | KRW 150,194.36 | KRW 154,425.19 | KRW 143,054.84 | KRW 143,319.27 | 275,398 |
| 2026-01-30 | KRW 159,845.94 | KRW 159,978.14 | KRW 150,062.14 | KRW 151,384.28 | 360,936 |
| 2026-01-29 | KRW 148,872.23 | KRW 157,994.95 | KRW 147,285.67 | KRW 157,333.88 | 510,896 |
| 2026-01-28 | KRW 152,045.34 | KRW 155,218.47 | KRW 147,153.45 | KRW 150,062.14 | 335,050 |
| 2026-01-27 | KRW 153,764.13 | KRW 153,764.13 | KRW 149,929.94 | KRW 150,458.78 | 185,351 |
| 2026-01-26 | KRW 156,011.75 | KRW 157,069.45 | KRW 150,194.36 | KRW 151,648.70 | 246,444 |
| 2026-01-23 | KRW 154,954.05 | KRW 160,639.22 | KRW 152,045.34 | KRW 157,598.31 | 414,947 |
| 2026-01-22 | KRW 158,391.59 | KRW 159,845.94 | KRW 151,252.06 | KRW 152,045.34 | 519,154 |
| 2026-01-21 | KRW 157,466.09 | KRW 160,507.00 | KRW 153,896.33 | KRW 157,994.95 | 489,037 |
| 2026-01-20 | KRW 162,490.20 | KRW 166,721.03 | KRW 159,052.66 | KRW 164,737.83 | 515,806 |
| 2026-01-19 | KRW 163,415.69 | KRW 167,646.52 | KRW 161,961.34 | KRW 165,134.47 | 644,546 |
| 2026-01-16 | KRW 177,562.52 | KRW 177,959.16 | KRW 161,829.14 | KRW 164,737.83 | 1,379,312 |
| 2026-01-15 | KRW 173,067.27 | KRW 183,644.34 | KRW 168,439.80 | KRW 180,471.22 | 2,889,250 |
| 2026-01-14 | KRW 133,138.84 | KRW 172,802.84 | KRW 129,833.51 | KRW 169,894.16 | 4,639,095 |
| 2026-01-13 | KRW 125,206.04 | KRW 138,030.73 | KRW 124,280.55 | KRW 135,518.67 | 1,134,288 |
| 2026-01-12 | KRW 127,057.02 | KRW 128,908.01 | KRW 123,619.48 | KRW 126,528.17 | 657,482 |
| 2026-01-09 | KRW 117,405.45 | KRW 124,148.33 | KRW 115,422.25 | KRW 120,843.00 | 709,532 |
| 2026-01-08 | KRW 110,794.78 | KRW 118,595.37 | KRW 110,265.93 | KRW 115,157.82 | 352,213 |
| 2026-01-07 | KRW 111,455.85 | KRW 113,042.41 | KRW 109,604.86 | KRW 111,059.21 | 139,299 |
| 2026-01-06 | KRW 109,208.23 | KRW 112,645.77 | KRW 107,489.45 | KRW 112,645.77 | 156,548 |
| 2026-01-05 | KRW 107,225.02 | KRW 111,455.85 | KRW 106,696.17 | KRW 109,472.65 | 205,769 |
| 2026-01-02 | KRW 108,414.95 | KRW 108,547.16 | KRW 105,770.68 | KRW 107,357.23 | 93,000 |
| 2025-12-30 | KRW 108,414.95 | KRW 108,943.80 | KRW 106,299.53 | KRW 107,886.09 | 76,159 |
| 2025-12-29 | KRW 106,299.53 | KRW 108,282.73 | KRW 105,638.46 | KRW 107,886.09 | 144,713 |
| 2025-12-26 | KRW 111,588.06 | KRW 111,720.27 | KRW 106,696.17 | KRW 106,828.38 | 124,501 |
| 2025-12-24 | KRW 114,761.19 | KRW 115,157.82 | KRW 110,133.72 | KRW 110,265.93 | 121,950 |
| 2025-12-23 | KRW 111,455.85 | KRW 113,042.41 | KRW 110,133.72 | KRW 111,455.85 | 168,107 |
| 2025-12-22 | KRW 108,282.73 | KRW 109,737.08 | KRW 107,621.66 | KRW 108,414.95 | 87,358 |
| 2025-12-19 | KRW 104,712.97 | KRW 106,960.59 | KRW 104,051.91 | KRW 106,299.53 | 101,074 |
| 2025-12-18 | KRW 104,845.18 | KRW 105,638.46 | KRW 102,861.98 | KRW 103,787.48 | 89,828 |
| 2025-12-17 | KRW 105,109.61 | KRW 108,282.73 | KRW 103,523.05 | KRW 106,960.59 | 97,755 |
| 2025-12-16 | KRW 107,886.09 | KRW 107,886.09 | KRW 103,919.69 | KRW 104,184.12 | 139,781 |
| 2025-12-15 | KRW 110,001.50 | KRW 110,001.50 | KRW 107,357.23 | KRW 107,489.45 | 140,428 |
| 2025-12-12 | KRW 109,737.08 | KRW 113,703.48 | KRW 109,076.01 | KRW 112,116.91 | 153,815 |
| 2025-12-11 | KRW 110,794.78 | KRW 112,116.91 | KRW 107,886.09 | KRW 108,414.95 | 165,414 |
| 2025-12-10 | KRW 112,777.98 | KRW 113,174.63 | KRW 109,737.08 | KRW 109,737.08 | 129,199 |
| 2025-12-09 | KRW 110,398.14 | KRW 113,967.91 | KRW 109,472.65 | KRW 111,984.70 | 117,531 |
| 2025-12-08 | KRW 110,133.72 | KRW 111,059.21 | KRW 108,414.95 | KRW 110,927.00 | 110,964 |
| 2025-12-05 | KRW 106,563.95 | KRW 108,811.59 | KRW 105,374.04 | KRW 108,811.59 | 81,823 |
| 2025-12-04 | KRW 107,886.09 | KRW 107,886.09 | KRW 105,770.68 | KRW 107,621.66 | 84,532 |
| 2025-12-03 | KRW 106,696.17 | KRW 108,943.80 | KRW 105,241.82 | KRW 107,886.09 | 131,898 |
| 2025-12-02 | KRW 104,316.33 | KRW 106,167.31 | KRW 103,258.63 | KRW 106,167.31 | 106,005 |
| 2025-12-01 | KRW 106,299.53 | KRW 106,563.95 | KRW 103,258.63 | KRW 104,316.33 | 101,380 |
| 2025-11-28 | KRW 106,563.95 | KRW 106,828.38 | KRW 102,994.20 | KRW 104,977.40 | 90,046 |
| 2025-11-27 | KRW 106,828.38 | KRW 107,886.09 | KRW 104,845.18 | KRW 105,506.25 | 103,002 |
| 2025-11-26 | KRW 104,448.54 | KRW 105,241.82 | KRW 102,729.77 | KRW 105,109.61 | 146,041 |
| 2025-11-25 | KRW 105,770.68 | KRW 107,357.23 | KRW 102,729.77 | KRW 102,729.77 | 124,229 |
| 2025-11-24 | KRW 107,357.23 | KRW 108,679.37 | KRW 104,051.91 | KRW 104,051.91 | 326,467 |
| 2025-11-21 | KRW 109,076.01 | KRW 109,076.01 | KRW 105,109.61 | KRW 105,506.25 | 198,997 |
| 2025-11-20 | KRW 113,703.48 | KRW 114,761.19 | KRW 111,984.70 | KRW 112,116.91 | 90,446 |
| 2025-11-19 | KRW 115,290.04 | KRW 115,290.04 | KRW 108,018.30 | KRW 111,455.85 | 139,165 |
| 2025-11-18 | KRW 117,934.30 | KRW 119,917.51 | KRW 113,967.91 | KRW 114,364.55 | 229,156 |
| 2025-11-17 | KRW 118,992.01 | KRW 120,975.21 | KRW 117,008.81 | KRW 120,181.93 | 159,164 |
| 2025-11-14 | KRW 117,141.02 | KRW 120,049.72 | KRW 115,818.89 | KRW 117,537.66 | 127,153 |
| 2025-11-13 | KRW 121,504.06 | KRW 121,768.49 | KRW 119,388.65 | KRW 119,520.87 | 148,138 |
| 2025-11-12 | KRW 122,165.13 | KRW 122,561.77 | KRW 118,463.16 | KRW 121,504.06 | 149,684 |
| 2025-11-11 | KRW 126,924.81 | KRW 128,379.16 | KRW 120,314.14 | KRW 120,843.00 | 267,273 |
| 2025-11-10 | KRW 117,273.23 | KRW 125,338.25 | KRW 117,273.23 | KRW 124,412.76 | 379,230 |
| 2025-11-07 | KRW 118,992.01 | KRW 119,388.65 | KRW 112,513.55 | KRW 114,893.40 | 253,098 |
| 2025-11-06 | KRW 120,578.57 | KRW 123,883.91 | KRW 115,422.25 | KRW 121,768.49 | 264,052 |
| 2025-11-05 | KRW 121,107.42 | KRW 121,371.85 | KRW 113,042.41 | KRW 117,273.23 | 292,624 |
| 2025-11-04 | KRW 128,511.38 | KRW 129,040.23 | KRW 123,487.27 | KRW 123,751.69 | 293,552 |
| 2025-11-03 | KRW 128,114.73 | KRW 131,552.28 | KRW 128,114.73 | KRW 129,304.65 | 228,507 |
| 2025-10-31 | KRW 127,982.52 | KRW 129,436.87 | KRW 125,470.46 | KRW 126,395.96 | 212,855 |
| 2025-10-30 | KRW 137,898.52 | KRW 139,088.44 | KRW 129,040.23 | KRW 129,833.51 | 438,700 |
| 2025-10-29 | KRW 131,684.48 | KRW 131,816.70 | KRW 126,792.60 | KRW 129,436.87 | 270,224 |
| 2025-10-28 | KRW 137,634.09 | KRW 137,634.09 | KRW 128,246.95 | KRW 129,833.51 | 556,620 |
| 2025-10-27 | KRW 129,172.44 | KRW 143,980.33 | KRW 128,643.59 | KRW 141,732.70 | 908,296 |
| 2025-10-24 | KRW 127,189.23 | KRW 127,585.88 | KRW 122,561.77 | KRW 125,338.25 | 197,045 |
| 2025-10-23 | KRW 124,412.76 | KRW 128,908.01 | KRW 121,107.42 | KRW 125,470.46 | 288,992 |
| 2025-10-22 | KRW 121,371.85 | KRW 127,189.23 | KRW 117,008.81 | KRW 127,057.02 | 349,325 |
| 2025-10-21 | KRW 118,595.37 | KRW 125,734.89 | KRW 116,876.59 | KRW 120,049.72 | 380,244 |
| 2025-10-20 | KRW 110,530.36 | KRW 117,669.88 | KRW 110,133.72 | KRW 117,405.45 | 279,103 |
| 2025-10-17 | KRW 110,794.78 | KRW 112,910.20 | KRW 108,150.52 | KRW 109,076.01 | 180,560 |
| 2025-10-16 | KRW 111,191.42 | KRW 111,720.27 | KRW 109,076.01 | KRW 110,265.93 | 126,219 |
| 2025-10-15 | KRW 106,431.74 | KRW 110,398.14 | KRW 106,431.74 | KRW 110,265.93 | 150,549 |
| 2025-10-14 | KRW 111,059.21 | KRW 112,116.91 | KRW 105,374.04 | KRW 105,374.04 | 274,890 |
| 2025-10-13 | KRW 108,414.95 | KRW 111,191.42 | KRW 107,357.23 | KRW 111,059.21 | 135,008 |
| 2025-10-10 | KRW 114,364.55 | KRW 114,628.97 | KRW 108,414.95 | KRW 111,059.21 | 192,403 |