Hyundai Engineering & Construction Co.,Ltd. (000725) Price History
Daily open, high, low, close and volume for Hyundai Engineering & Construction Co.,Ltd. (000725) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 51,100.00 | KRW 51,100.00 | KRW 50,000.00 | KRW 50,300.00 | 2,100 |
| 2026-10-07 | KRW 51,800.00 | KRW 51,900.00 | KRW 51,000.00 | KRW 51,400.00 | 2,012 |
| 2026-10-06 | KRW 51,500.00 | KRW 52,400.00 | KRW 51,200.00 | KRW 51,800.00 | 1,758 |
| 2026-10-02 | KRW 53,000.00 | KRW 53,000.00 | KRW 51,000.00 | KRW 51,600.00 | 3,723 |
| 2026-10-01 | KRW 53,300.00 | KRW 53,400.00 | KRW 51,900.00 | KRW 52,800.00 | 1,152 |
| 2026-09-30 | KRW 53,000.00 | KRW 53,200.00 | KRW 52,100.00 | KRW 53,000.00 | 1,617 |
| 2026-09-29 | KRW 53,700.00 | KRW 53,700.00 | KRW 51,600.00 | KRW 52,200.00 | 2,826 |
| 2026-09-28 | KRW 53,600.00 | KRW 54,500.00 | KRW 53,200.00 | KRW 53,700.00 | 809 |
| 2026-09-23 | KRW 54,300.00 | KRW 54,400.00 | KRW 51,500.00 | KRW 53,100.00 | 3,975 |
| 2026-09-22 | KRW 54,000.00 | KRW 54,800.00 | KRW 53,500.00 | KRW 54,300.00 | 2,918 |
| 2026-09-21 | KRW 53,800.00 | KRW 53,800.00 | KRW 52,900.00 | KRW 53,400.00 | 1,113 |
| 2026-09-18 | KRW 54,300.00 | KRW 54,600.00 | KRW 52,900.00 | KRW 52,900.00 | 1,936 |
| 2026-09-17 | KRW 54,200.00 | KRW 54,800.00 | KRW 53,800.00 | KRW 54,300.00 | 1,395 |
| 2026-09-16 | KRW 54,400.00 | KRW 54,400.00 | KRW 52,600.00 | KRW 54,200.00 | 1,572 |
| 2026-09-15 | KRW 55,500.00 | KRW 55,500.00 | KRW 51,700.00 | KRW 54,100.00 | 1,528 |
| 2026-09-14 | KRW 55,000.00 | KRW 55,000.00 | KRW 54,100.00 | KRW 54,700.00 | 1,334 |
| 2026-09-11 | KRW 54,600.00 | KRW 55,900.00 | KRW 54,000.00 | KRW 55,200.00 | 2,238 |
| 2026-09-10 | KRW 54,700.00 | KRW 56,100.00 | KRW 54,100.00 | KRW 54,600.00 | 1,580 |
| 2026-09-09 | KRW 55,500.00 | KRW 57,000.00 | KRW 55,500.00 | KRW 56,100.00 | 2,540 |
| 2026-09-08 | KRW 54,200.00 | KRW 58,400.00 | KRW 54,200.00 | KRW 55,500.00 | 4,494 |
| 2026-09-07 | KRW 52,700.00 | KRW 54,100.00 | KRW 52,400.00 | KRW 54,000.00 | 1,807 |
| 2026-09-04 | KRW 53,000.00 | KRW 53,600.00 | KRW 52,600.00 | KRW 53,000.00 | 1,450 |
| 2026-09-03 | KRW 52,600.00 | KRW 53,500.00 | KRW 51,100.00 | KRW 52,800.00 | 2,467 |
| 2026-09-02 | KRW 53,200.00 | KRW 53,200.00 | KRW 51,650.00 | KRW 51,700.00 | 1,008 |
| 2026-09-01 | KRW 55,000.00 | KRW 55,000.00 | KRW 52,800.00 | KRW 53,200.00 | 1,682 |
| 2026-08-31 | KRW 55,100.00 | KRW 55,100.00 | KRW 53,800.00 | KRW 55,000.00 | 1,303 |
| 2026-08-28 | KRW 55,800.00 | KRW 55,800.00 | KRW 54,300.00 | KRW 55,100.00 | 1,631 |
| 2026-08-27 | KRW 57,300.00 | KRW 58,000.00 | KRW 55,700.00 | KRW 55,800.00 | 3,677 |
| 2026-08-26 | KRW 59,000.00 | KRW 59,000.00 | KRW 56,400.00 | KRW 57,400.00 | 6,687 |
| 2026-08-25 | KRW 55,000.00 | KRW 56,500.00 | KRW 53,100.00 | KRW 56,300.00 | 8,873 |
| 2026-08-24 | KRW 53,500.00 | KRW 54,500.00 | KRW 53,000.00 | KRW 53,800.00 | 4,337 |
| 2026-08-21 | KRW 52,500.00 | KRW 53,600.00 | KRW 52,000.00 | KRW 53,500.00 | 6,085 |
| 2026-08-20 | KRW 52,300.00 | KRW 55,000.00 | KRW 52,000.00 | KRW 52,500.00 | 2,237 |
| 2026-08-19 | KRW 52,000.00 | KRW 54,400.00 | KRW 50,300.00 | KRW 52,300.00 | 5,546 |
| 2026-08-18 | KRW 54,000.00 | KRW 54,000.00 | KRW 51,500.00 | KRW 52,000.00 | 2,758 |
| 2026-08-14 | KRW 52,400.00 | KRW 53,100.00 | KRW 52,000.00 | KRW 52,500.00 | 1,890 |
| 2026-08-13 | KRW 52,200.00 | KRW 52,500.00 | KRW 51,800.00 | KRW 52,000.00 | 1,231 |
| 2026-08-12 | KRW 51,800.00 | KRW 52,400.00 | KRW 51,600.00 | KRW 52,000.00 | 2,214 |
| 2026-08-11 | KRW 51,300.00 | KRW 53,000.00 | KRW 50,400.00 | KRW 51,700.00 | 2,341 |
| 2026-08-10 | KRW 51,800.00 | KRW 51,900.00 | KRW 51,000.00 | KRW 51,300.00 | 1,497 |
| 2026-08-07 | KRW 51,400.00 | KRW 51,900.00 | KRW 49,400.00 | KRW 51,600.00 | 1,483 |
| 2026-08-06 | KRW 51,700.00 | KRW 52,400.00 | KRW 50,600.00 | KRW 51,500.00 | 4,242 |
| 2026-08-05 | KRW 50,000.00 | KRW 52,100.00 | KRW 50,000.00 | KRW 51,500.00 | 3,200 |
| 2026-08-04 | KRW 47,600.00 | KRW 49,950.00 | KRW 47,600.00 | KRW 49,800.00 | 1,382 |
| 2026-08-03 | KRW 46,900.00 | KRW 48,900.00 | KRW 46,500.00 | KRW 47,600.00 | 2,481 |
| 2026-07-31 | KRW 44,100.00 | KRW 47,200.00 | KRW 44,100.00 | KRW 46,750.00 | 3,735 |
| 2026-07-30 | KRW 43,200.00 | KRW 46,700.00 | KRW 43,200.00 | KRW 43,900.00 | 2,122 |
| 2026-07-29 | KRW 46,550.00 | KRW 47,400.00 | KRW 43,100.00 | KRW 44,100.00 | 11,610 |
| 2026-07-28 | KRW 49,300.00 | KRW 49,300.00 | KRW 46,550.00 | KRW 46,550.00 | 3,489 |
| 2026-07-27 | KRW 50,000.00 | KRW 50,600.00 | KRW 49,000.00 | KRW 49,400.00 | 668 |
| 2026-07-24 | KRW 50,300.00 | KRW 50,500.00 | KRW 48,800.00 | KRW 49,350.00 | 1,890 |
| 2026-07-23 | KRW 48,150.00 | KRW 50,500.00 | KRW 48,000.00 | KRW 50,200.00 | 1,973 |
| 2026-07-22 | KRW 47,700.00 | KRW 49,200.00 | KRW 47,700.00 | KRW 48,000.00 | 3,240 |
| 2026-07-21 | KRW 46,450.00 | KRW 47,750.00 | KRW 45,600.00 | KRW 47,550.00 | 1,426 |
| 2026-07-20 | KRW 47,050.00 | KRW 47,050.00 | KRW 45,600.00 | KRW 46,200.00 | 3,231 |
| 2026-07-16 | KRW 48,400.00 | KRW 48,400.00 | KRW 47,000.00 | KRW 47,250.00 | 1,501 |
| 2026-07-15 | KRW 47,950.00 | KRW 48,600.00 | KRW 46,850.00 | KRW 48,400.00 | 3,319 |
| 2026-07-14 | KRW 48,150.00 | KRW 48,850.00 | KRW 46,800.00 | KRW 47,300.00 | 4,490 |
| 2026-07-13 | KRW 50,000.00 | KRW 50,300.00 | KRW 48,000.00 | KRW 48,100.00 | 2,999 |
| 2026-07-10 | KRW 48,000.00 | KRW 50,600.00 | KRW 48,000.00 | KRW 50,300.00 | 3,986 |
| 2026-07-09 | KRW 48,350.00 | KRW 50,600.00 | KRW 47,900.00 | KRW 47,900.00 | 3,773 |
| 2026-07-08 | KRW 49,200.00 | KRW 50,700.00 | KRW 47,800.00 | KRW 48,350.00 | 5,343 |
| 2026-07-07 | KRW 51,600.00 | KRW 51,600.00 | KRW 49,250.00 | KRW 49,650.00 | 3,258 |
| 2026-07-06 | KRW 51,500.00 | KRW 52,800.00 | KRW 50,400.00 | KRW 51,600.00 | 2,561 |
| 2026-07-03 | KRW 51,100.00 | KRW 51,600.00 | KRW 48,750.00 | KRW 51,600.00 | 2,266 |
| 2026-07-02 | KRW 52,500.00 | KRW 53,000.00 | KRW 50,200.00 | KRW 51,200.00 | 5,782 |
| 2026-07-01 | KRW 52,500.00 | KRW 54,400.00 | KRW 51,900.00 | KRW 52,500.00 | 6,065 |
| 2026-06-30 | KRW 53,200.00 | KRW 53,200.00 | KRW 51,000.00 | KRW 52,500.00 | 2,702 |
| 2026-06-29 | KRW 49,450.00 | KRW 53,200.00 | KRW 48,550.00 | KRW 53,200.00 | 4,757 |
| 2026-06-26 | KRW 50,000.00 | KRW 50,400.00 | KRW 47,350.00 | KRW 49,450.00 | 7,504 |
| 2026-06-25 | KRW 52,100.00 | KRW 52,800.00 | KRW 50,800.00 | KRW 50,900.00 | 4,350 |
| 2026-06-24 | KRW 51,200.00 | KRW 53,300.00 | KRW 50,500.00 | KRW 51,600.00 | 5,145 |
| 2026-06-23 | KRW 54,500.00 | KRW 54,600.00 | KRW 50,200.00 | KRW 51,200.00 | 7,758 |
| 2026-06-22 | KRW 54,300.00 | KRW 55,300.00 | KRW 53,900.00 | KRW 54,500.00 | 4,192 |
| 2026-06-19 | KRW 57,200.00 | KRW 57,200.00 | KRW 53,600.00 | KRW 54,200.00 | 6,568 |
| 2026-06-18 | KRW 59,000.00 | KRW 59,300.00 | KRW 55,100.00 | KRW 57,200.00 | 8,107 |
| 2026-06-17 | KRW 61,000.00 | KRW 61,000.00 | KRW 58,600.00 | KRW 59,000.00 | 5,323 |
| 2026-06-16 | KRW 57,900.00 | KRW 61,000.00 | KRW 57,400.00 | KRW 60,300.00 | 12,622 |
| 2026-06-15 | KRW 58,500.00 | KRW 63,000.00 | KRW 56,200.00 | KRW 57,900.00 | 12,839 |
| 2026-06-12 | KRW 56,500.00 | KRW 57,800.00 | KRW 54,700.00 | KRW 55,200.00 | 6,621 |
| 2026-06-11 | KRW 53,400.00 | KRW 53,700.00 | KRW 51,300.00 | KRW 52,300.00 | 3,381 |
| 2026-06-10 | KRW 52,900.00 | KRW 55,900.00 | KRW 52,000.00 | KRW 53,500.00 | 6,066 |
| 2026-06-09 | KRW 52,000.00 | KRW 54,900.00 | KRW 51,300.00 | KRW 52,900.00 | 5,373 |
| 2026-06-08 | KRW 52,500.00 | KRW 52,700.00 | KRW 49,700.00 | KRW 50,800.00 | 10,540 |
| 2026-06-05 | KRW 56,000.00 | KRW 56,000.00 | KRW 53,000.00 | KRW 53,500.00 | 6,878 |
| 2026-06-04 | KRW 55,000.00 | KRW 56,300.00 | KRW 54,400.00 | KRW 56,000.00 | 7,783 |
| 2026-06-02 | KRW 56,300.00 | KRW 56,500.00 | KRW 54,000.00 | KRW 55,000.00 | 11,931 |
| 2026-06-01 | KRW 59,300.00 | KRW 59,300.00 | KRW 56,100.00 | KRW 56,300.00 | 13,430 |
| 2026-05-29 | KRW 59,600.00 | KRW 60,300.00 | KRW 57,700.00 | KRW 59,400.00 | 6,701 |
| 2026-05-28 | KRW 62,100.00 | KRW 62,100.00 | KRW 58,400.00 | KRW 59,600.00 | 9,016 |
| 2026-05-27 | KRW 65,000.00 | KRW 65,100.00 | KRW 60,600.00 | KRW 60,700.00 | 11,711 |
| 2026-05-26 | KRW 66,800.00 | KRW 68,400.00 | KRW 65,000.00 | KRW 65,000.00 | 12,377 |
| 2026-05-22 | KRW 64,000.00 | KRW 65,400.00 | KRW 64,000.00 | KRW 64,300.00 | 4,083 |
| 2026-05-21 | KRW 60,700.00 | KRW 64,600.00 | KRW 60,600.00 | KRW 63,000.00 | 7,664 |
| 2026-05-20 | KRW 62,000.00 | KRW 62,800.00 | KRW 59,400.00 | KRW 59,600.00 | 10,132 |
| 2026-05-19 | KRW 64,200.00 | KRW 64,200.00 | KRW 61,000.00 | KRW 62,000.00 | 8,243 |
| 2026-05-18 | KRW 62,200.00 | KRW 64,500.00 | KRW 61,000.00 | KRW 64,200.00 | 10,999 |
| 2026-05-15 | KRW 70,500.00 | KRW 70,500.00 | KRW 65,000.00 | KRW 65,500.00 | 17,815 |
| 2026-05-14 | KRW 68,700.00 | KRW 70,800.00 | KRW 68,700.00 | KRW 70,500.00 | 13,908 |
| 2026-05-13 | KRW 67,600.00 | KRW 70,000.00 | KRW 65,300.00 | KRW 68,700.00 | 12,197 |
| 2026-05-12 | KRW 70,500.00 | KRW 70,800.00 | KRW 66,500.00 | KRW 67,600.00 | 19,845 |
| 2026-05-11 | KRW 72,500.00 | KRW 72,500.00 | KRW 70,200.00 | KRW 70,500.00 | 18,114 |
| 2026-05-08 | KRW 74,100.00 | KRW 75,300.00 | KRW 71,800.00 | KRW 72,800.00 | 7,221 |
| 2026-05-07 | KRW 76,300.00 | KRW 77,000.00 | KRW 73,800.00 | KRW 74,100.00 | 16,888 |
| 2026-05-06 | KRW 73,600.00 | KRW 75,000.00 | KRW 72,600.00 | KRW 72,800.00 | 20,010 |
| 2026-05-04 | KRW 74,300.00 | KRW 74,600.00 | KRW 72,800.00 | KRW 73,600.00 | 10,900 |
| 2026-04-30 | KRW 78,000.00 | KRW 78,400.00 | KRW 74,200.00 | KRW 74,300.00 | 14,443 |
| 2026-04-29 | KRW 78,900.00 | KRW 78,900.00 | KRW 77,500.00 | KRW 78,000.00 | 10,584 |
| 2026-04-28 | KRW 77,000.00 | KRW 79,700.00 | KRW 73,800.00 | KRW 78,900.00 | 36,142 |
| 2026-04-27 | KRW 77,100.00 | KRW 77,500.00 | KRW 75,700.00 | KRW 76,900.00 | 11,046 |
| 2026-04-24 | KRW 76,500.00 | KRW 77,200.00 | KRW 76,000.00 | KRW 76,900.00 | 8,231 |
| 2026-04-23 | KRW 77,000.00 | KRW 78,000.00 | KRW 75,700.00 | KRW 76,500.00 | 16,998 |
| 2026-04-22 | KRW 77,000.00 | KRW 77,000.00 | KRW 74,600.00 | KRW 75,600.00 | 14,284 |
| 2026-04-21 | KRW 77,300.00 | KRW 77,800.00 | KRW 76,350.00 | KRW 77,000.00 | 14,151 |
| 2026-04-20 | KRW 76,800.00 | KRW 77,100.00 | KRW 75,300.00 | KRW 75,300.00 | 9,928 |
| 2026-04-17 | KRW 77,100.00 | KRW 77,100.00 | KRW 75,200.00 | KRW 76,600.00 | 9,890 |
| 2026-04-16 | KRW 78,000.00 | KRW 78,000.00 | KRW 76,100.00 | KRW 77,100.00 | 14,955 |
| 2026-04-15 | KRW 77,900.00 | KRW 79,700.00 | KRW 77,200.00 | KRW 77,400.00 | 20,828 |
| 2026-04-14 | KRW 78,400.00 | KRW 79,300.00 | KRW 76,200.00 | KRW 77,100.00 | 14,371 |
| 2026-04-13 | KRW 75,000.00 | KRW 77,500.00 | KRW 75,000.00 | KRW 77,400.00 | 10,650 |
| 2026-04-10 | KRW 81,900.00 | KRW 82,000.00 | KRW 77,000.00 | KRW 78,700.00 | 18,227 |
| 2026-04-09 | KRW 79,600.00 | KRW 80,500.00 | KRW 76,900.00 | KRW 79,100.00 | 40,998 |
| 2026-04-08 | KRW 75,000.00 | KRW 85,000.00 | KRW 72,750.00 | KRW 82,400.00 | 95,978 |
| 2026-04-07 | KRW 70,500.00 | KRW 73,100.00 | KRW 69,100.00 | KRW 70,200.00 | 11,062 |
| 2026-04-06 | KRW 68,700.00 | KRW 71,000.00 | KRW 68,700.00 | KRW 69,800.00 | 6,598 |
| 2026-04-03 | KRW 68,700.00 | KRW 70,500.00 | KRW 68,300.00 | KRW 68,500.00 | 7,541 |
| 2026-04-02 | KRW 74,900.00 | KRW 75,000.00 | KRW 66,700.00 | KRW 67,700.00 | 21,100 |
| 2026-04-01 | KRW 65,000.00 | KRW 72,400.00 | KRW 65,000.00 | KRW 72,400.00 | 20,965 |
| 2026-03-31 | KRW 64,500.00 | KRW 65,100.00 | KRW 62,200.00 | KRW 62,200.00 | 8,802 |
| 2026-03-30 | KRW 64,000.00 | KRW 65,900.00 | KRW 62,600.00 | KRW 65,000.00 | 6,339 |
| 2026-03-27 | KRW 66,100.00 | KRW 67,400.00 | KRW 64,500.00 | KRW 66,400.00 | 6,394 |
| 2026-03-26 | KRW 70,500.00 | KRW 70,500.00 | KRW 67,000.00 | KRW 67,200.00 | 8,731 |
| 2026-03-25 | KRW 69,600.00 | KRW 71,200.00 | KRW 67,900.00 | KRW 70,000.00 | 10,280 |
| 2026-03-24 | KRW 72,200.00 | KRW 72,700.00 | KRW 65,700.00 | KRW 67,100.00 | 22,094 |
| 2026-03-23 | KRW 73,900.00 | KRW 73,900.00 | KRW 69,000.00 | KRW 70,000.00 | 16,576 |
| 2026-03-20 | KRW 74,000.00 | KRW 76,500.00 | KRW 73,900.00 | KRW 73,900.00 | 23,280 |
| 2026-03-19 | KRW 74,300.00 | KRW 75,500.00 | KRW 69,800.00 | KRW 73,900.00 | 19,039 |
| 2026-03-18 | KRW 73,100.00 | KRW 75,000.00 | KRW 72,600.00 | KRW 74,500.00 | 18,169 |
| 2026-03-17 | KRW 72,900.00 | KRW 73,500.00 | KRW 71,500.00 | KRW 71,900.00 | 13,891 |
| 2026-03-16 | KRW 76,900.00 | KRW 76,900.00 | KRW 70,500.00 | KRW 70,800.00 | 18,968 |
| 2026-03-13 | KRW 71,800.00 | KRW 76,100.00 | KRW 70,800.00 | KRW 73,800.00 | 23,408 |
| 2026-03-12 | KRW 71,700.00 | KRW 76,600.00 | KRW 70,700.00 | KRW 72,800.00 | 20,421 |
| 2026-03-11 | KRW 70,600.00 | KRW 74,800.00 | KRW 70,000.00 | KRW 71,700.00 | 25,739 |
| 2026-03-10 | KRW 66,700.00 | KRW 68,800.00 | KRW 66,200.00 | KRW 68,700.00 | 18,761 |
| 2026-03-09 | KRW 67,500.00 | KRW 67,500.00 | KRW 62,400.00 | KRW 64,600.00 | 10,371 |
| 2026-03-06 | KRW 67,500.00 | KRW 69,100.00 | KRW 62,100.00 | KRW 68,900.00 | 13,751 |
| 2026-03-05 | KRW 64,800.00 | KRW 68,100.00 | KRW 64,400.00 | KRW 67,500.00 | 27,228 |
| 2026-03-04 | KRW 64,000.00 | KRW 67,000.00 | KRW 58,200.00 | KRW 59,500.00 | 46,787 |
| 2026-03-03 | KRW 77,900.00 | KRW 77,900.00 | KRW 69,200.00 | KRW 69,200.00 | 41,764 |
| 2026-02-27 | KRW 77,400.00 | KRW 79,300.00 | KRW 75,500.00 | KRW 78,900.00 | 28,224 |
| 2026-02-26 | KRW 77,000.00 | KRW 77,400.00 | KRW 75,000.00 | KRW 76,700.00 | 27,428 |
| 2026-02-25 | KRW 71,600.00 | KRW 75,900.00 | KRW 71,200.00 | KRW 74,900.00 | 35,573 |
| 2026-02-24 | KRW 71,900.00 | KRW 73,800.00 | KRW 70,400.00 | KRW 71,600.00 | 13,253 |
| 2026-02-23 | KRW 71,000.00 | KRW 74,300.00 | KRW 70,700.00 | KRW 71,900.00 | 22,175 |
| 2026-02-20 | KRW 69,400.00 | KRW 71,200.00 | KRW 67,900.00 | KRW 70,400.00 | 21,868 |
| 2026-02-19 | KRW 66,600.00 | KRW 69,800.00 | KRW 66,600.00 | KRW 69,300.00 | 23,888 |
| 2026-02-13 | KRW 65,300.00 | KRW 66,800.00 | KRW 65,100.00 | KRW 66,200.00 | 10,084 |
| 2026-02-12 | KRW 66,000.00 | KRW 66,000.00 | KRW 64,800.00 | KRW 65,300.00 | 7,842 |
| 2026-02-11 | KRW 65,200.00 | KRW 66,500.00 | KRW 65,200.00 | KRW 66,000.00 | 10,660 |
| 2026-02-10 | KRW 65,900.00 | KRW 66,300.00 | KRW 64,900.00 | KRW 65,200.00 | 8,054 |
| 2026-02-09 | KRW 65,100.00 | KRW 68,000.00 | KRW 62,900.00 | KRW 65,900.00 | 22,731 |
| 2026-02-06 | KRW 63,700.00 | KRW 65,300.00 | KRW 60,500.00 | KRW 65,100.00 | 12,833 |
| 2026-02-05 | KRW 66,100.00 | KRW 67,000.00 | KRW 63,500.00 | KRW 64,000.00 | 11,305 |
| 2026-02-04 | KRW 66,200.00 | KRW 67,100.00 | KRW 64,600.00 | KRW 66,400.00 | 15,205 |
| 2026-02-03 | KRW 61,000.00 | KRW 65,300.00 | KRW 61,000.00 | KRW 65,000.00 | 13,614 |
| 2026-02-02 | KRW 63,200.00 | KRW 64,700.00 | KRW 60,000.00 | KRW 60,500.00 | 15,726 |
| 2026-01-30 | KRW 66,000.00 | KRW 66,100.00 | KRW 63,000.00 | KRW 63,200.00 | 16,168 |
| 2026-01-29 | KRW 65,600.00 | KRW 66,700.00 | KRW 64,500.00 | KRW 66,000.00 | 11,413 |
| 2026-01-28 | KRW 65,600.00 | KRW 65,600.00 | KRW 63,200.00 | KRW 65,000.00 | 14,328 |
| 2026-01-27 | KRW 67,100.00 | KRW 67,200.00 | KRW 62,000.00 | KRW 64,800.00 | 16,127 |
| 2026-01-26 | KRW 66,400.00 | KRW 67,400.00 | KRW 64,500.00 | KRW 65,400.00 | 16,225 |
| 2026-01-23 | KRW 64,000.00 | KRW 70,900.00 | KRW 63,700.00 | KRW 66,400.00 | 46,600 |
| 2026-01-22 | KRW 67,200.00 | KRW 68,900.00 | KRW 63,500.00 | KRW 63,700.00 | 19,512 |
| 2026-01-21 | KRW 64,000.00 | KRW 66,500.00 | KRW 64,000.00 | KRW 66,000.00 | 16,466 |
| 2026-01-20 | KRW 67,900.00 | KRW 68,800.00 | KRW 62,400.00 | KRW 66,000.00 | 35,812 |
| 2026-01-19 | KRW 65,800.00 | KRW 68,200.00 | KRW 64,900.00 | KRW 67,900.00 | 39,628 |
| 2026-01-16 | KRW 62,500.00 | KRW 64,800.00 | KRW 61,800.00 | KRW 64,200.00 | 25,505 |
| 2026-01-15 | KRW 61,300.00 | KRW 63,200.00 | KRW 59,200.00 | KRW 62,500.00 | 18,273 |
| 2026-01-14 | KRW 61,000.00 | KRW 64,100.00 | KRW 60,600.00 | KRW 61,300.00 | 32,219 |
| 2026-01-13 | KRW 60,100.00 | KRW 61,300.00 | KRW 56,100.00 | KRW 61,000.00 | 17,361 |
| 2026-01-12 | KRW 56,000.00 | KRW 63,500.00 | KRW 56,000.00 | KRW 61,300.00 | 80,192 |
| 2026-01-09 | KRW 56,000.00 | KRW 56,400.00 | KRW 54,800.00 | KRW 55,700.00 | 6,264 |
| 2026-01-08 | KRW 56,100.00 | KRW 56,700.00 | KRW 55,000.00 | KRW 55,400.00 | 7,322 |
| 2026-01-07 | KRW 57,300.00 | KRW 58,100.00 | KRW 55,800.00 | KRW 56,100.00 | 5,930 |
| 2026-01-06 | KRW 57,000.00 | KRW 58,500.00 | KRW 56,000.00 | KRW 57,300.00 | 7,781 |
| 2026-01-05 | KRW 54,700.00 | KRW 57,300.00 | KRW 54,700.00 | KRW 56,900.00 | 8,432 |
| 2026-01-02 | KRW 54,700.00 | KRW 55,200.00 | KRW 54,300.00 | KRW 54,700.00 | 4,191 |
| 2025-12-30 | KRW 55,700.00 | KRW 56,700.00 | KRW 55,050.00 | KRW 55,300.00 | 2,174 |
| 2025-12-29 | KRW 55,100.00 | KRW 56,800.00 | KRW 55,000.00 | KRW 55,800.00 | 6,745 |
| 2025-12-26 | KRW 56,400.00 | KRW 56,400.00 | KRW 54,900.00 | KRW 55,100.00 | 3,554 |
| 2025-12-24 | KRW 56,200.00 | KRW 56,900.00 | KRW 55,800.00 | KRW 56,400.00 | 2,837 |
| 2025-12-23 | KRW 56,400.00 | KRW 57,000.00 | KRW 55,500.00 | KRW 56,200.00 | 3,889 |
| 2025-12-22 | KRW 56,700.00 | KRW 58,000.00 | KRW 56,500.00 | KRW 56,900.00 | 4,240 |
| 2025-12-19 | KRW 59,200.00 | KRW 59,200.00 | KRW 55,000.00 | KRW 56,700.00 | 4,847 |
| 2025-12-18 | KRW 57,000.00 | KRW 58,200.00 | KRW 55,500.00 | KRW 57,500.00 | 8,417 |
| 2025-12-17 | KRW 55,300.00 | KRW 57,900.00 | KRW 55,000.00 | KRW 57,000.00 | 10,170 |
| 2025-12-16 | KRW 57,400.00 | KRW 57,400.00 | KRW 55,600.00 | KRW 56,000.00 | 6,536 |
| 2025-12-15 | KRW 58,000.00 | KRW 58,000.00 | KRW 54,800.00 | KRW 57,400.00 | 6,533 |
| 2025-12-12 | KRW 56,900.00 | KRW 59,100.00 | KRW 56,900.00 | KRW 58,900.00 | 10,300 |
| 2025-12-11 | KRW 56,800.00 | KRW 58,800.00 | KRW 56,200.00 | KRW 57,400.00 | 4,694 |
| 2025-12-10 | KRW 57,000.00 | KRW 57,700.00 | KRW 56,600.00 | KRW 56,800.00 | 5,298 |
| 2025-12-09 | KRW 57,900.00 | KRW 57,900.00 | KRW 56,800.00 | KRW 57,000.00 | 4,795 |
| 2025-12-08 | KRW 59,000.00 | KRW 59,300.00 | KRW 56,500.00 | KRW 57,900.00 | 13,451 |
| 2025-12-05 | KRW 55,000.00 | KRW 59,700.00 | KRW 54,500.00 | KRW 58,300.00 | 27,208 |
| 2025-12-04 | KRW 56,700.00 | KRW 56,800.00 | KRW 54,200.00 | KRW 55,000.00 | 3,756 |
| 2025-12-03 | KRW 54,200.00 | KRW 56,000.00 | KRW 53,700.00 | KRW 56,000.00 | 8,455 |
| 2025-12-02 | KRW 52,600.00 | KRW 53,600.00 | KRW 52,600.00 | KRW 53,500.00 | 2,888 |
| 2025-12-01 | KRW 54,400.00 | KRW 54,400.00 | KRW 52,500.00 | KRW 52,600.00 | 4,030 |
| 2025-11-28 | KRW 53,900.00 | KRW 54,400.00 | KRW 53,400.00 | KRW 54,200.00 | 3,273 |
| 2025-11-27 | KRW 54,300.00 | KRW 54,600.00 | KRW 53,400.00 | KRW 53,900.00 | 4,786 |
| 2025-11-26 | KRW 51,900.00 | KRW 54,400.00 | KRW 51,900.00 | KRW 54,300.00 | 8,835 |
| 2025-11-25 | KRW 51,800.00 | KRW 52,900.00 | KRW 51,100.00 | KRW 51,800.00 | 2,030 |
| 2025-11-24 | KRW 52,500.00 | KRW 53,000.00 | KRW 51,200.00 | KRW 52,100.00 | 2,517 |
| 2025-11-21 | KRW 50,400.00 | KRW 52,300.00 | KRW 50,400.00 | KRW 52,100.00 | 2,642 |
| 2025-11-20 | KRW 51,200.00 | KRW 52,700.00 | KRW 51,200.00 | KRW 52,400.00 | 1,660 |
| 2025-11-19 | KRW 51,400.00 | KRW 51,600.00 | KRW 50,200.00 | KRW 51,200.00 | 3,118 |
| 2025-11-18 | KRW 52,200.00 | KRW 52,500.00 | KRW 50,600.00 | KRW 50,600.00 | 4,402 |
| 2025-11-17 | KRW 52,800.00 | KRW 52,900.00 | KRW 51,700.00 | KRW 52,200.00 | 1,653 |
| 2025-11-14 | KRW 53,300.00 | KRW 53,300.00 | KRW 52,000.00 | KRW 52,200.00 | 4,073 |
| 2025-11-13 | KRW 53,400.00 | KRW 53,800.00 | KRW 52,500.00 | KRW 53,600.00 | 2,350 |
| 2025-11-12 | KRW 53,000.00 | KRW 53,500.00 | KRW 52,200.00 | KRW 52,600.00 | 2,829 |
| 2025-11-11 | KRW 53,100.00 | KRW 53,700.00 | KRW 52,300.00 | KRW 52,300.00 | 6,355 |
| 2025-11-10 | KRW 51,400.00 | KRW 53,600.00 | KRW 51,400.00 | KRW 53,200.00 | 4,653 |
| 2025-11-07 | KRW 53,200.00 | KRW 53,800.00 | KRW 51,100.00 | KRW 51,900.00 | 5,835 |
| 2025-11-06 | KRW 53,000.00 | KRW 54,300.00 | KRW 52,100.00 | KRW 53,200.00 | 4,490 |
| 2025-11-05 | KRW 54,000.00 | KRW 54,000.00 | KRW 51,100.00 | KRW 52,600.00 | 8,347 |
| 2025-11-04 | KRW 54,200.00 | KRW 55,000.00 | KRW 53,000.00 | KRW 53,800.00 | 12,315 |
| 2025-11-03 | KRW 56,100.00 | KRW 56,200.00 | KRW 53,400.00 | KRW 54,200.00 | 18,420 |
| 2025-10-31 | KRW 56,000.00 | KRW 58,500.00 | KRW 55,000.00 | KRW 56,600.00 | 10,097 |
| 2025-10-30 | KRW 58,100.00 | KRW 58,900.00 | KRW 56,500.00 | KRW 56,600.00 | 20,440 |
| 2025-10-29 | KRW 60,700.00 | KRW 64,100.00 | KRW 59,100.00 | KRW 60,900.00 | 39,208 |
| 2025-10-28 | KRW 59,000.00 | KRW 59,900.00 | KRW 56,500.00 | KRW 59,100.00 | 14,309 |
| 2025-10-27 | KRW 65,100.00 | KRW 65,500.00 | KRW 57,500.00 | KRW 58,800.00 | 62,581 |
| 2025-10-24 | KRW 52,000.00 | KRW 58,900.00 | KRW 51,400.00 | KRW 55,700.00 | 20,170 |
| 2025-10-23 | KRW 53,400.00 | KRW 53,400.00 | KRW 51,500.00 | KRW 52,000.00 | 1,936 |
| 2025-10-22 | KRW 52,000.00 | KRW 55,000.00 | KRW 51,500.00 | KRW 52,500.00 | 4,967 |
| 2025-10-21 | KRW 52,200.00 | KRW 52,700.00 | KRW 51,000.00 | KRW 52,000.00 | 6,869 |
| 2025-10-20 | KRW 53,000.00 | KRW 53,000.00 | KRW 50,800.00 | KRW 51,400.00 | 2,374 |
| 2025-10-17 | KRW 53,200.00 | KRW 53,200.00 | KRW 51,000.00 | KRW 51,300.00 | 3,447 |
| 2025-10-16 | KRW 53,400.00 | KRW 53,400.00 | KRW 51,700.00 | KRW 52,500.00 | 3,551 |
| 2025-10-15 | KRW 50,400.00 | KRW 53,100.00 | KRW 50,400.00 | KRW 52,000.00 | 5,475 |
| 2025-10-14 | KRW 50,900.00 | KRW 51,400.00 | KRW 50,100.00 | KRW 50,400.00 | 3,207 |
| 2025-10-13 | KRW 50,800.00 | KRW 51,300.00 | KRW 49,600.00 | KRW 50,900.00 | 3,703 |
| 2025-10-10 | KRW 51,300.00 | KRW 51,300.00 | KRW 50,100.00 | KRW 51,200.00 | 4,103 |