We Buy Cars Holdings Limited (WBC) Price History
Daily open, high, low, close and volume for We Buy Cars Holdings Limited (WBC) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 2,830.00 | ZAc 2,829.00 | ZAc 2,725.00 | ZAc 2,725.00 | 577,425 |
| 2026-10-15 | ZAc 2,650.00 | ZAc 2,845.00 | ZAc 2,650.00 | ZAc 2,808.00 | 390,316 |
| 2026-10-14 | ZAc 2,751.00 | ZAc 2,749.00 | ZAc 2,694.00 | ZAc 2,694.00 | 218,603 |
| 2026-10-13 | ZAc 2,700.00 | ZAc 2,745.00 | ZAc 2,661.00 | ZAc 2,730.00 | 461,326 |
| 2026-10-12 | ZAc 2,565.00 | ZAc 2,691.00 | ZAc 2,565.00 | ZAc 2,661.00 | 510,651 |
| 2026-10-09 | ZAc 2,682.00 | ZAc 2,647.00 | ZAc 2,593.00 | ZAc 2,593.00 | 455,001 |
| 2026-10-08 | ZAc 2,570.00 | ZAc 2,619.00 | ZAc 2,516.00 | ZAc 2,584.00 | 838,338 |
| 2026-10-07 | ZAc 2,550.00 | ZAc 2,615.00 | ZAc 2,571.00 | ZAc 2,593.00 | 880,081 |
| 2026-10-06 | ZAc 2,555.00 | ZAc 2,621.00 | ZAc 2,517.00 | ZAc 2,609.00 | 1,621,421 |
| 2026-10-05 | ZAc 2,725.00 | ZAc 2,725.00 | ZAc 2,531.00 | ZAc 2,554.00 | 1,327,194 |
| 2026-10-02 | ZAc 2,750.00 | ZAc 2,778.00 | ZAc 2,700.00 | ZAc 2,710.00 | 1,260,420 |
| 2026-10-01 | ZAc 2,793.00 | ZAc 2,800.00 | ZAc 2,710.00 | ZAc 2,718.00 | 1,704,632 |
| 2026-09-30 | ZAc 2,790.00 | ZAc 2,849.00 | ZAc 2,766.00 | ZAc 2,815.00 | 1,356,581 |
| 2026-09-29 | ZAc 2,834.00 | ZAc 2,834.00 | ZAc 2,800.00 | ZAc 2,809.00 | 903,520 |
| 2026-09-28 | ZAc 2,856.00 | ZAc 2,938.00 | ZAc 2,768.00 | ZAc 2,809.00 | 1,407,251 |
| 2026-09-25 | ZAc 2,855.00 | ZAc 2,939.00 | ZAc 2,833.00 | ZAc 2,843.00 | 856,544 |
| 2026-09-23 | ZAc 2,881.00 | ZAc 2,863.00 | ZAc 2,792.00 | ZAc 2,849.00 | 1,183,548 |
| 2026-09-22 | ZAc 2,854.00 | ZAc 2,901.00 | ZAc 2,831.00 | ZAc 2,852.00 | 580,054 |
| 2026-09-21 | ZAc 2,892.00 | ZAc 2,894.00 | ZAc 2,847.00 | ZAc 2,853.00 | 220,013 |
| 2026-09-18 | ZAc 2,966.00 | ZAc 2,925.00 | ZAc 2,866.00 | ZAc 2,868.00 | 3,082,748 |
| 2026-09-17 | ZAc 2,865.00 | ZAc 2,950.00 | ZAc 2,848.00 | ZAc 2,916.00 | 442,485 |
| 2026-09-16 | ZAc 2,840.00 | ZAc 2,905.00 | ZAc 2,827.00 | ZAc 2,850.00 | 1,223,350 |
| 2026-09-15 | ZAc 2,950.00 | ZAc 2,901.00 | ZAc 2,846.00 | ZAc 2,861.00 | 648,258 |
| 2026-09-14 | ZAc 2,950.00 | ZAc 2,941.00 | ZAc 2,850.00 | ZAc 2,875.00 | 440,572 |
| 2026-09-11 | ZAc 2,888.00 | ZAc 2,921.00 | ZAc 2,856.00 | ZAc 2,888.00 | 622,541 |
| 2026-09-10 | ZAc 2,969.00 | ZAc 2,886.00 | ZAc 2,810.00 | ZAc 2,868.00 | 1,838,887 |
| 2026-09-09 | ZAc 2,990.00 | ZAc 3,015.00 | ZAc 2,847.00 | ZAc 2,900.00 | 1,412,673 |
| 2026-09-08 | ZAc 3,000.00 | ZAc 3,099.00 | ZAc 2,974.00 | ZAc 3,019.00 | 2,476,123 |
| 2026-09-07 | ZAc 2,969.00 | ZAc 3,001.00 | ZAc 2,928.00 | ZAc 2,990.00 | 950,386 |
| 2026-09-04 | ZAc 3,050.00 | ZAc 3,043.00 | ZAc 2,936.00 | ZAc 2,948.00 | 1,068,858 |
| 2026-09-03 | ZAc 3,010.00 | ZAc 3,057.00 | ZAc 2,999.00 | ZAc 3,004.00 | 889,272 |
| 2026-09-02 | ZAc 3,018.00 | ZAc 3,099.00 | ZAc 3,012.00 | ZAc 3,012.00 | 243,763 |
| 2026-09-01 | ZAc 3,051.00 | ZAc 3,129.00 | ZAc 3,010.00 | ZAc 3,110.00 | 635,579 |
| 2026-08-31 | ZAc 3,103.00 | ZAc 3,125.00 | ZAc 3,018.00 | ZAc 3,018.00 | 1,680,338 |
| 2026-08-28 | ZAc 3,128.00 | ZAc 3,128.00 | ZAc 3,065.00 | ZAc 3,103.00 | 245,099 |
| 2026-08-27 | ZAc 3,097.00 | ZAc 3,129.00 | ZAc 3,069.00 | ZAc 3,100.00 | 599,553 |
| 2026-08-26 | ZAc 3,072.00 | ZAc 3,153.00 | ZAc 3,068.00 | ZAc 3,088.00 | 1,034,811 |
| 2026-08-25 | ZAc 3,150.00 | ZAc 3,115.00 | ZAc 3,063.00 | ZAc 3,072.00 | 302,638 |
| 2026-08-24 | ZAc 3,020.00 | ZAc 3,115.00 | ZAc 3,009.00 | ZAc 3,094.00 | 425,129 |
| 2026-08-21 | ZAc 3,169.00 | ZAc 3,178.00 | ZAc 3,063.00 | ZAc 3,063.00 | 553,805 |
| 2026-08-20 | ZAc 3,057.00 | ZAc 3,200.00 | ZAc 3,107.00 | ZAc 3,138.00 | 567,674 |
| 2026-08-19 | ZAc 3,000.00 | ZAc 3,130.00 | ZAc 3,051.00 | ZAc 3,107.00 | 533,800 |
| 2026-08-18 | ZAc 3,182.00 | ZAc 3,182.00 | ZAc 3,040.00 | ZAc 3,066.00 | 865,001 |
| 2026-08-17 | ZAc 3,135.00 | ZAc 3,185.00 | ZAc 3,127.00 | ZAc 3,141.00 | 396,455 |
| 2026-08-14 | ZAc 3,180.00 | ZAc 3,189.00 | ZAc 3,123.00 | ZAc 3,141.00 | 1,270,762 |
| 2026-08-13 | ZAc 3,219.00 | ZAc 3,219.00 | ZAc 3,166.00 | ZAc 3,190.00 | 2,573,210 |
| 2026-08-12 | ZAc 3,212.00 | ZAc 3,259.00 | ZAc 3,200.00 | ZAc 3,205.00 | 575,147 |
| 2026-08-11 | ZAc 3,202.00 | ZAc 3,271.00 | ZAc 3,202.00 | ZAc 3,212.00 | 1,504,475 |
| 2026-08-07 | ZAc 3,185.00 | ZAc 3,223.00 | ZAc 3,178.00 | ZAc 3,215.00 | 715,062 |
| 2026-08-06 | ZAc 3,212.00 | ZAc 3,230.00 | ZAc 3,184.00 | ZAc 3,212.00 | 2,330,454 |
| 2026-08-05 | ZAc 3,210.00 | ZAc 3,251.00 | ZAc 3,200.00 | ZAc 3,200.00 | 974,593 |
| 2026-08-04 | ZAc 3,266.00 | ZAc 3,280.00 | ZAc 3,153.00 | ZAc 3,213.00 | 1,079,377 |
| 2026-08-03 | ZAc 3,299.00 | ZAc 3,303.00 | ZAc 3,239.00 | ZAc 3,261.00 | 2,394,238 |
| 2026-07-31 | ZAc 3,273.00 | ZAc 3,308.00 | ZAc 3,241.00 | ZAc 3,299.00 | 935,281 |
| 2026-07-30 | ZAc 3,215.00 | ZAc 3,284.00 | ZAc 3,191.00 | ZAc 3,273.00 | 447,845 |
| 2026-07-29 | ZAc 3,200.00 | ZAc 3,250.00 | ZAc 3,166.00 | ZAc 3,246.00 | 914,649 |
| 2026-07-28 | ZAc 3,217.00 | ZAc 3,235.00 | ZAc 3,149.00 | ZAc 3,203.00 | 403,332 |
| 2026-07-27 | ZAc 3,251.00 | ZAc 3,297.00 | ZAc 3,222.00 | ZAc 3,222.00 | 406,154 |
| 2026-07-24 | ZAc 3,217.00 | ZAc 3,250.00 | ZAc 3,183.00 | ZAc 3,250.00 | 323,686 |
| 2026-07-23 | ZAc 3,170.00 | ZAc 3,281.00 | ZAc 3,170.00 | ZAc 3,213.00 | 1,377,674 |
| 2026-07-22 | ZAc 3,262.00 | ZAc 3,265.00 | ZAc 3,171.00 | ZAc 3,189.00 | 1,905,586 |
| 2026-07-21 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,231.00 | ZAc 3,268.00 | 1,262,322 |
| 2026-07-20 | ZAc 3,288.00 | ZAc 3,292.00 | ZAc 3,237.00 | ZAc 3,261.00 | 816,098 |
| 2026-07-17 | ZAc 3,440.00 | ZAc 3,344.00 | ZAc 3,246.00 | ZAc 3,288.00 | 1,020,443 |
| 2026-07-16 | ZAc 3,348.00 | ZAc 3,490.00 | ZAc 3,260.00 | ZAc 3,335.00 | 1,067,655 |
| 2026-07-15 | ZAc 3,300.00 | ZAc 3,390.00 | ZAc 3,254.00 | ZAc 3,376.00 | 4,837,182 |
| 2026-07-14 | ZAc 3,301.00 | ZAc 3,333.00 | ZAc 3,234.00 | ZAc 3,272.00 | 753,437 |
| 2026-07-13 | ZAc 3,300.00 | ZAc 3,387.00 | ZAc 3,276.00 | ZAc 3,330.00 | 1,878,483 |
| 2026-07-10 | ZAc 3,299.00 | ZAc 3,391.00 | ZAc 3,207.00 | ZAc 3,332.00 | 1,344,556 |
| 2026-07-09 | ZAc 3,447.00 | ZAc 3,395.00 | ZAc 3,200.00 | ZAc 3,200.00 | 1,700,161 |
| 2026-07-08 | ZAc 3,500.00 | ZAc 3,454.00 | ZAc 3,339.00 | ZAc 3,360.00 | 1,418,141 |
| 2026-07-07 | ZAc 3,430.00 | ZAc 3,544.00 | ZAc 3,385.00 | ZAc 3,421.00 | 429,116 |
| 2026-07-06 | ZAc 3,452.00 | ZAc 3,488.00 | ZAc 3,351.00 | ZAc 3,400.00 | 2,585,916 |
| 2026-07-03 | ZAc 3,500.00 | ZAc 3,462.00 | ZAc 3,427.00 | ZAc 3,465.00 | 1,150,340 |
| 2026-07-02 | ZAc 3,400.00 | ZAc 3,462.00 | ZAc 3,353.00 | ZAc 3,440.00 | 581,521 |
| 2026-07-01 | ZAc 3,394.00 | ZAc 3,439.00 | ZAc 3,374.00 | ZAc 3,375.00 | 1,465,326 |
| 2026-06-30 | ZAc 3,490.00 | ZAc 3,474.00 | ZAc 3,385.00 | ZAc 3,415.00 | 694,650 |
| 2026-06-29 | ZAc 3,350.00 | ZAc 3,481.00 | ZAc 3,373.00 | ZAc 3,460.00 | 2,277,492 |
| 2026-06-26 | ZAc 3,440.00 | ZAc 3,440.00 | ZAc 3,365.00 | ZAc 3,387.00 | 883,336 |
| 2026-06-25 | ZAc 3,461.00 | ZAc 3,478.00 | ZAc 3,420.00 | ZAc 3,447.00 | 1,744,778 |
| 2026-06-24 | ZAc 3,540.00 | ZAc 3,546.00 | ZAc 3,450.00 | ZAc 3,464.00 | 1,830,466 |
| 2026-06-23 | ZAc 3,482.00 | ZAc 3,542.00 | ZAc 3,450.00 | ZAc 3,540.00 | 2,721,071 |
| 2026-06-22 | ZAc 3,540.00 | ZAc 3,572.00 | ZAc 3,494.00 | ZAc 3,500.00 | 455,450 |
| 2026-06-19 | ZAc 3,550.00 | ZAc 3,727.00 | ZAc 3,501.00 | ZAc 3,595.00 | 1,841,126 |
| 2026-06-18 | ZAc 3,476.00 | ZAc 3,524.00 | ZAc 3,475.00 | ZAc 3,509.00 | 353,707 |
| 2026-06-17 | ZAc 3,486.00 | ZAc 3,496.00 | ZAc 3,466.00 | ZAc 3,481.00 | 593,497 |
| 2026-06-15 | ZAc 3,515.00 | ZAc 3,535.00 | ZAc 3,460.00 | ZAc 3,490.00 | 483,472 |
| 2026-06-12 | ZAc 3,489.00 | ZAc 3,561.00 | ZAc 3,478.00 | ZAc 3,514.00 | 1,034,047 |
| 2026-06-11 | ZAc 3,521.00 | ZAc 3,530.00 | ZAc 3,468.00 | ZAc 3,476.00 | 196,114 |
| 2026-06-10 | ZAc 3,461.00 | ZAc 3,570.00 | ZAc 3,455.00 | ZAc 3,517.00 | 404,402 |
| 2026-06-09 | ZAc 3,500.00 | ZAc 3,499.00 | ZAc 3,450.00 | ZAc 3,461.00 | 1,495,155 |
| 2026-06-08 | ZAc 3,426.00 | ZAc 3,510.00 | ZAc 3,466.00 | ZAc 3,468.00 | 646,853 |
| 2026-06-05 | ZAc 3,470.00 | ZAc 3,494.00 | ZAc 3,440.00 | ZAc 3,494.00 | 714,034 |
| 2026-06-04 | ZAc 3,440.00 | ZAc 3,465.00 | ZAc 3,401.00 | ZAc 3,450.00 | 873,840 |
| 2026-06-03 | ZAc 3,410.00 | ZAc 3,427.00 | ZAc 3,386.00 | ZAc 3,406.00 | 950,270 |
| 2026-06-02 | ZAc 3,557.00 | ZAc 3,557.00 | ZAc 3,411.00 | ZAc 3,451.00 | 843,747 |
| 2026-06-01 | ZAc 3,490.00 | ZAc 3,583.00 | ZAc 3,476.00 | ZAc 3,507.00 | 1,605,824 |
| 2026-05-29 | ZAc 3,470.00 | ZAc 3,553.00 | ZAc 3,460.00 | ZAc 3,507.00 | 1,288,623 |
| 2026-05-28 | ZAc 3,480.00 | ZAc 3,567.00 | ZAc 3,498.00 | ZAc 3,526.00 | 926,502 |
| 2026-05-27 | ZAc 3,538.00 | ZAc 3,595.00 | ZAc 3,536.00 | ZAc 3,550.00 | 941,676 |
| 2026-05-26 | ZAc 3,500.00 | ZAc 3,580.00 | ZAc 3,535.00 | ZAc 3,538.00 | 741,979 |
| 2026-05-25 | ZAc 3,573.00 | ZAc 3,663.00 | ZAc 3,548.00 | ZAc 3,552.00 | 857,555 |
| 2026-05-22 | ZAc 3,560.00 | ZAc 3,589.00 | ZAc 3,513.00 | ZAc 3,559.00 | 1,376,498 |
| 2026-05-21 | ZAc 3,459.00 | ZAc 3,572.00 | ZAc 3,400.00 | ZAc 3,560.00 | 1,056,469 |
| 2026-05-20 | ZAc 3,580.00 | ZAc 3,615.00 | ZAc 3,470.00 | ZAc 3,500.00 | 2,013,979 |
| 2026-05-19 | ZAc 3,750.00 | ZAc 3,815.00 | ZAc 3,600.00 | ZAc 3,600.00 | 1,223,570 |
| 2026-05-18 | ZAc 3,445.00 | ZAc 3,836.00 | ZAc 3,228.00 | ZAc 3,750.00 | 2,739,287 |
| 2026-05-15 | ZAc 3,618.00 | ZAc 3,619.00 | ZAc 3,490.00 | ZAc 3,513.00 | 1,210,878 |
| 2026-05-14 | ZAc 3,657.00 | ZAc 3,712.00 | ZAc 3,603.00 | ZAc 3,618.00 | 774,852 |
| 2026-05-13 | ZAc 3,618.00 | ZAc 3,700.00 | ZAc 3,530.00 | ZAc 3,700.00 | 1,019,406 |
| 2026-05-12 | ZAc 3,699.00 | ZAc 3,700.00 | ZAc 3,605.00 | ZAc 3,605.00 | 2,535,551 |
| 2026-05-11 | ZAc 3,620.00 | ZAc 3,674.00 | ZAc 3,590.00 | ZAc 3,662.00 | 1,572,920 |
| 2026-05-08 | ZAc 3,740.00 | ZAc 3,756.00 | ZAc 3,629.00 | ZAc 3,668.00 | 2,202,743 |
| 2026-05-07 | ZAc 3,900.00 | ZAc 3,900.00 | ZAc 3,756.00 | ZAc 3,770.00 | 4,837,351 |
| 2026-05-06 | ZAc 3,879.00 | ZAc 3,903.00 | ZAc 3,851.00 | ZAc 3,890.00 | 946,589 |
| 2026-05-05 | ZAc 3,998.00 | ZAc 3,946.00 | ZAc 3,853.00 | ZAc 3,860.00 | 410,417 |
| 2026-05-04 | ZAc 3,800.00 | ZAc 3,911.00 | ZAc 3,800.00 | ZAc 3,900.00 | 833,114 |
| 2026-04-30 | ZAc 3,899.00 | ZAc 3,900.00 | ZAc 3,791.00 | ZAc 3,800.00 | 1,948,950 |
| 2026-04-29 | ZAc 3,900.00 | ZAc 3,920.00 | ZAc 3,843.00 | ZAc 3,843.00 | 1,061,885 |
| 2026-04-28 | ZAc 3,900.00 | ZAc 3,964.00 | ZAc 3,851.00 | ZAc 3,900.00 | 756,800 |
| 2026-04-24 | ZAc 3,899.00 | ZAc 3,989.00 | ZAc 3,871.00 | ZAc 3,900.00 | 319,592 |
| 2026-04-23 | ZAc 3,860.00 | ZAc 3,900.00 | ZAc 3,850.00 | ZAc 3,900.00 | 244,304 |
| 2026-04-22 | ZAc 3,962.00 | ZAc 4,020.00 | ZAc 3,882.00 | ZAc 3,900.00 | 602,928 |
| 2026-04-21 | ZAc 3,961.00 | ZAc 3,999.00 | ZAc 3,864.00 | ZAc 3,972.00 | 258,950 |
| 2026-04-20 | ZAc 4,000.00 | ZAc 4,001.00 | ZAc 3,887.00 | ZAc 3,962.00 | 268,214 |
| 2026-04-17 | ZAc 4,014.00 | ZAc 4,053.00 | ZAc 3,960.00 | ZAc 4,000.00 | 7,092,487 |
| 2026-04-16 | ZAc 4,025.00 | ZAc 4,024.00 | ZAc 3,949.00 | ZAc 3,960.00 | 583,558 |
| 2026-04-15 | ZAc 4,034.00 | ZAc 4,031.00 | ZAc 3,946.00 | ZAc 3,980.00 | 263,660 |
| 2026-04-14 | ZAc 3,999.00 | ZAc 4,029.00 | ZAc 3,946.00 | ZAc 3,988.00 | 435,501 |
| 2026-04-13 | ZAc 4,033.00 | ZAc 4,033.00 | ZAc 3,928.00 | ZAc 3,999.00 | 164,376 |
| 2026-04-10 | ZAc 3,941.00 | ZAc 4,058.00 | ZAc 3,953.00 | ZAc 4,034.00 | 375,973 |
| 2026-04-09 | ZAc 4,140.00 | ZAc 4,094.00 | ZAc 3,960.00 | ZAc 3,991.00 | 688,280 |
| 2026-04-08 | ZAc 4,053.00 | ZAc 4,164.00 | ZAc 3,984.00 | ZAc 4,045.00 | 678,489 |
| 2026-04-07 | ZAc 3,911.00 | ZAc 3,988.00 | ZAc 3,865.00 | ZAc 3,934.00 | 666,933 |
| 2026-04-02 | ZAc 3,901.00 | ZAc 4,065.00 | ZAc 3,851.00 | ZAc 3,943.00 | 669,948 |
| 2026-04-01 | ZAc 3,923.00 | ZAc 4,100.00 | ZAc 3,967.00 | ZAc 4,077.00 | 598,177 |
| 2026-03-31 | ZAc 3,943.00 | ZAc 4,023.00 | ZAc 3,881.00 | ZAc 3,980.00 | 776,922 |
| 2026-03-30 | ZAc 4,144.00 | ZAc 4,236.00 | ZAc 3,908.00 | ZAc 3,944.00 | 792,440 |
| 2026-03-27 | ZAc 4,397.00 | ZAc 4,330.00 | ZAc 4,137.00 | ZAc 4,244.00 | 2,874,048 |
| 2026-03-26 | ZAc 4,301.00 | ZAc 4,330.00 | ZAc 4,250.00 | ZAc 4,307.00 | 292,189 |
| 2026-03-25 | ZAc 4,291.00 | ZAc 4,455.00 | ZAc 4,249.00 | ZAc 4,350.00 | 2,168,049 |
| 2026-03-24 | ZAc 4,280.00 | ZAc 4,300.00 | ZAc 4,148.00 | ZAc 4,270.00 | 1,121,312 |
| 2026-03-23 | ZAc 4,380.00 | ZAc 4,569.00 | ZAc 4,251.00 | ZAc 4,295.00 | 1,328,231 |
| 2026-03-20 | ZAc 4,416.00 | ZAc 4,665.00 | ZAc 4,307.00 | ZAc 4,665.00 | 10,717,328 |
| 2026-03-19 | ZAc 4,300.00 | ZAc 4,441.00 | ZAc 4,181.00 | ZAc 4,416.00 | 2,293,164 |
| 2026-03-18 | ZAc 4,570.00 | ZAc 4,598.00 | ZAc 4,340.00 | ZAc 4,362.00 | 547,327 |
| 2026-03-17 | ZAc 4,336.00 | ZAc 4,572.00 | ZAc 4,316.00 | ZAc 4,572.00 | 1,213,806 |
| 2026-03-16 | ZAc 4,250.00 | ZAc 4,406.00 | ZAc 4,264.00 | ZAc 4,406.00 | 1,039,134 |
| 2026-03-13 | ZAc 4,250.00 | ZAc 4,396.00 | ZAc 4,240.00 | ZAc 4,264.00 | 327,457 |
| 2026-03-12 | ZAc 4,416.00 | ZAc 4,402.00 | ZAc 4,284.00 | ZAc 4,341.00 | 460,468 |
| 2026-03-11 | ZAc 4,450.00 | ZAc 4,443.00 | ZAc 4,335.00 | ZAc 4,382.00 | 672,184 |
| 2026-03-10 | ZAc 4,250.00 | ZAc 4,462.00 | ZAc 4,296.00 | ZAc 4,393.00 | 406,401 |
| 2026-03-09 | ZAc 4,370.00 | ZAc 4,398.00 | ZAc 4,238.00 | ZAc 4,350.00 | 589,295 |
| 2026-03-06 | ZAc 4,430.00 | ZAc 4,410.00 | ZAc 4,334.00 | ZAc 4,369.00 | 464,785 |
| 2026-03-05 | ZAc 4,380.00 | ZAc 4,424.00 | ZAc 4,301.00 | ZAc 4,376.00 | 1,138,373 |
| 2026-03-04 | ZAc 4,400.00 | ZAc 4,381.00 | ZAc 4,231.00 | ZAc 4,321.00 | 345,127 |
| 2026-03-03 | ZAc 4,390.00 | ZAc 4,403.00 | ZAc 4,206.00 | ZAc 4,266.00 | 1,302,505 |
| 2026-03-02 | ZAc 4,320.00 | ZAc 4,423.00 | ZAc 4,300.00 | ZAc 4,391.00 | 653,536 |
| 2026-02-27 | ZAc 4,399.00 | ZAc 4,416.50 | ZAc 4,340.00 | ZAc 4,350.00 | 378,574 |
| 2026-02-26 | ZAc 4,300.00 | ZAc 4,393.00 | ZAc 4,251.00 | ZAc 4,355.00 | 409,700 |
| 2026-02-25 | ZAc 4,321.00 | ZAc 4,349.00 | ZAc 4,270.00 | ZAc 4,270.00 | 585,910 |
| 2026-02-24 | ZAc 4,300.00 | ZAc 4,357.00 | ZAc 4,300.00 | ZAc 4,315.00 | 351,692 |
| 2026-02-23 | ZAc 4,399.00 | ZAc 4,434.00 | ZAc 4,300.00 | ZAc 4,323.00 | 433,941 |
| 2026-02-20 | ZAc 4,280.00 | ZAc 4,399.00 | ZAc 4,316.00 | ZAc 4,350.00 | 283,089 |
| 2026-02-19 | ZAc 4,240.00 | ZAc 4,390.00 | ZAc 4,285.00 | ZAc 4,365.00 | 440,266 |
| 2026-02-18 | ZAc 4,200.00 | ZAc 4,315.00 | ZAc 4,226.00 | ZAc 4,296.00 | 515,597 |
| 2026-02-17 | ZAc 4,250.00 | ZAc 4,330.00 | ZAc 4,215.00 | ZAc 4,250.00 | 551,823 |
| 2026-02-16 | ZAc 4,241.00 | ZAc 4,401.00 | ZAc 4,199.00 | ZAc 4,330.00 | 1,036,198 |
| 2026-02-13 | ZAc 4,144.00 | ZAc 4,246.00 | ZAc 4,144.00 | ZAc 4,241.00 | 589,568 |
| 2026-02-12 | ZAc 4,072.00 | ZAc 4,278.00 | ZAc 4,123.00 | ZAc 4,224.00 | 1,554,179 |
| 2026-02-11 | ZAc 4,200.00 | ZAc 4,268.00 | ZAc 4,125.00 | ZAc 4,196.00 | 1,619,648 |
| 2026-02-10 | ZAc 4,220.00 | ZAc 4,250.00 | ZAc 4,000.00 | ZAc 4,200.00 | 1,339,931 |
| 2026-02-09 | ZAc 4,130.00 | ZAc 4,233.00 | ZAc 4,120.00 | ZAc 4,220.00 | 1,026,424 |
| 2026-02-06 | ZAc 4,150.00 | ZAc 4,158.00 | ZAc 4,027.00 | ZAc 4,130.00 | 589,919 |
| 2026-02-05 | ZAc 4,200.00 | ZAc 4,298.00 | ZAc 4,141.00 | ZAc 4,157.00 | 717,431 |
| 2026-02-04 | ZAc 4,400.00 | ZAc 4,410.00 | ZAc 4,180.00 | ZAc 4,280.00 | 1,246,684 |
| 2026-02-03 | ZAc 4,706.00 | ZAc 4,705.00 | ZAc 4,304.00 | ZAc 4,400.00 | 2,290,557 |
| 2026-02-02 | ZAc 4,593.00 | ZAc 4,746.00 | ZAc 4,500.00 | ZAc 4,706.00 | 2,892,372 |
| 2026-01-30 | ZAc 4,600.00 | ZAc 4,847.00 | ZAc 4,562.00 | ZAc 4,593.00 | 4,474,006 |
| 2026-01-29 | ZAc 5,000.00 | ZAc 4,905.00 | ZAc 4,610.00 | ZAc 4,625.00 | 9,644,038 |
| 2026-01-28 | ZAc 5,100.00 | ZAc 5,029.00 | ZAc 4,600.00 | ZAc 4,859.00 | 13,165,069 |
| 2026-01-27 | ZAc 5,250.00 | ZAc 5,275.00 | ZAc 5,000.00 | ZAc 5,005.00 | 566,876 |
| 2026-01-26 | ZAc 5,330.00 | ZAc 5,331.00 | ZAc 5,185.00 | ZAc 5,205.00 | 212,237 |
| 2026-01-23 | ZAc 5,295.00 | ZAc 5,383.00 | ZAc 5,251.00 | ZAc 5,285.00 | 329,271 |
| 2026-01-22 | ZAc 5,295.00 | ZAc 5,379.00 | ZAc 5,253.00 | ZAc 5,267.00 | 325,392 |
| 2026-01-21 | ZAc 5,350.00 | ZAc 5,370.00 | ZAc 5,261.00 | ZAc 5,285.00 | 336,645 |
| 2026-01-20 | ZAc 5,305.00 | ZAc 5,342.00 | ZAc 5,128.00 | ZAc 5,295.00 | 1,014,559 |
| 2026-01-19 | ZAc 5,323.00 | ZAc 5,328.00 | ZAc 5,094.00 | ZAc 5,180.00 | 429,662 |
| 2026-01-16 | ZAc 5,021.00 | ZAc 5,336.00 | ZAc 5,153.00 | ZAc 5,323.00 | 766,254 |
| 2026-01-15 | ZAc 5,088.00 | ZAc 5,291.00 | ZAc 5,022.00 | ZAc 5,153.00 | 1,251,188 |
| 2026-01-14 | ZAc 5,050.00 | ZAc 5,189.00 | ZAc 5,002.00 | ZAc 5,067.00 | 805,907 |
| 2026-01-13 | ZAc 5,023.00 | ZAc 5,083.00 | ZAc 4,930.00 | ZAc 5,046.00 | 540,386 |
| 2026-01-12 | ZAc 5,098.00 | ZAc 5,190.00 | ZAc 5,024.00 | ZAc 5,045.00 | 598,464 |
| 2026-01-09 | ZAc 4,882.00 | ZAc 5,129.00 | ZAc 4,820.00 | ZAc 5,019.00 | 462,650 |
| 2026-01-08 | ZAc 4,849.00 | ZAc 4,867.00 | ZAc 4,767.00 | ZAc 4,808.00 | 354,625 |
| 2026-01-07 | ZAc 4,760.00 | ZAc 4,823.00 | ZAc 4,760.00 | ZAc 4,797.00 | 207,230 |
| 2026-01-06 | ZAc 4,794.00 | ZAc 4,797.00 | ZAc 4,700.00 | ZAc 4,763.00 | 274,832 |
| 2026-01-05 | ZAc 4,830.00 | ZAc 4,808.00 | ZAc 4,696.00 | ZAc 4,732.00 | 415,092 |
| 2026-01-02 | ZAc 4,829.00 | ZAc 4,821.00 | ZAc 4,738.00 | ZAc 4,786.00 | 285,586 |
| 2025-12-31 | ZAc 4,800.00 | ZAc 4,813.00 | ZAc 4,721.00 | ZAc 4,783.00 | 120,444 |
| 2025-12-30 | ZAc 4,758.00 | ZAc 4,804.00 | ZAc 4,695.00 | ZAc 4,757.00 | 194,315 |
| 2025-12-29 | ZAc 4,680.00 | ZAc 4,775.00 | ZAc 4,650.00 | ZAc 4,758.00 | 254,935 |
| 2025-12-24 | ZAc 4,700.00 | ZAc 4,769.00 | ZAc 4,676.00 | ZAc 4,755.00 | 43,496 |
| 2025-12-23 | ZAc 4,800.00 | ZAc 4,733.00 | ZAc 4,672.00 | ZAc 4,720.00 | 279,105 |
| 2025-12-22 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,704.00 | ZAc 4,721.00 | 826,565 |
| 2025-12-19 | ZAc 4,770.00 | ZAc 4,812.00 | ZAc 4,701.00 | ZAc 4,772.00 | 1,210,588 |
| 2025-12-18 | ZAc 4,800.00 | ZAc 4,844.00 | ZAc 4,696.00 | ZAc 4,724.00 | 1,164,600 |
| 2025-12-17 | ZAc 4,830.00 | ZAc 4,861.00 | ZAc 4,750.00 | ZAc 4,750.00 | 1,340,056 |
| 2025-12-15 | ZAc 4,815.00 | ZAc 4,858.00 | ZAc 4,800.00 | ZAc 4,815.00 | 680,241 |
| 2025-12-12 | ZAc 4,805.00 | ZAc 4,866.00 | ZAc 4,763.00 | ZAc 4,828.00 | 1,097,495 |
| 2025-12-11 | ZAc 4,750.00 | ZAc 4,792.00 | ZAc 4,750.00 | ZAc 4,765.00 | 786,800 |
| 2025-12-10 | ZAc 4,731.00 | ZAc 4,753.00 | ZAc 4,688.00 | ZAc 4,750.00 | 1,478,674 |
| 2025-12-09 | ZAc 4,817.00 | ZAc 4,769.00 | ZAc 4,725.00 | ZAc 4,731.00 | 1,113,906 |
| 2025-12-08 | ZAc 4,759.00 | ZAc 4,822.00 | ZAc 4,699.00 | ZAc 4,750.00 | 1,307,947 |
| 2025-12-05 | ZAc 4,822.00 | ZAc 4,822.00 | ZAc 4,750.00 | ZAc 4,760.00 | 1,232,072 |
| 2025-12-04 | ZAc 4,798.00 | ZAc 4,823.00 | ZAc 4,700.00 | ZAc 4,750.00 | 796,727 |
| 2025-12-03 | ZAc 4,701.00 | ZAc 4,796.00 | ZAc 4,701.00 | ZAc 4,750.00 | 708,598 |
| 2025-12-02 | ZAc 4,749.00 | ZAc 4,800.00 | ZAc 4,690.00 | ZAc 4,750.00 | 1,045,622 |
| 2025-12-01 | ZAc 4,730.00 | ZAc 4,749.00 | ZAc 4,660.00 | ZAc 4,730.00 | 830,920 |
| 2025-11-28 | ZAc 4,630.00 | ZAc 4,800.00 | ZAc 4,640.00 | ZAc 4,751.00 | 1,653,995 |
| 2025-11-27 | ZAc 4,682.00 | ZAc 4,668.00 | ZAc 4,550.00 | ZAc 4,628.00 | 655,602 |
| 2025-11-26 | ZAc 4,560.00 | ZAc 4,676.00 | ZAc 4,566.00 | ZAc 4,587.00 | 529,456 |
| 2025-11-25 | ZAc 4,552.00 | ZAc 4,598.00 | ZAc 4,528.00 | ZAc 4,560.00 | 1,261,472 |
| 2025-11-24 | ZAc 4,490.00 | ZAc 4,580.00 | ZAc 4,491.00 | ZAc 4,575.00 | 3,206,761 |
| 2025-11-21 | ZAc 4,577.00 | ZAc 4,525.00 | ZAc 4,397.00 | ZAc 4,493.00 | 2,765,533 |
| 2025-11-20 | ZAc 4,412.00 | ZAc 4,649.00 | ZAc 4,203.00 | ZAc 4,600.00 | 2,428,183 |
| 2025-11-19 | ZAc 4,200.00 | ZAc 4,391.00 | ZAc 4,151.00 | ZAc 4,391.00 | 2,073,953 |
| 2025-11-18 | ZAc 4,250.00 | ZAc 4,305.00 | ZAc 4,100.00 | ZAc 4,217.00 | 1,045,877 |
| 2025-11-17 | ZAc 4,301.00 | ZAc 4,404.00 | ZAc 4,225.00 | ZAc 4,300.00 | 1,081,578 |
| 2025-11-14 | ZAc 4,450.00 | ZAc 4,458.00 | ZAc 4,302.00 | ZAc 4,335.00 | 786,350 |
| 2025-11-13 | ZAc 4,360.00 | ZAc 4,524.00 | ZAc 4,319.00 | ZAc 4,490.00 | 1,275,324 |
| 2025-11-12 | ZAc 4,419.00 | ZAc 4,496.00 | ZAc 4,361.00 | ZAc 4,371.00 | 736,311 |
| 2025-11-11 | ZAc 4,488.00 | ZAc 4,489.00 | ZAc 4,364.00 | ZAc 4,468.00 | 555,578 |
| 2025-11-10 | ZAc 4,498.00 | ZAc 4,498.00 | ZAc 4,398.00 | ZAc 4,450.00 | 410,759 |
| 2025-11-07 | ZAc 4,446.00 | ZAc 4,446.00 | ZAc 4,362.00 | ZAc 4,435.00 | 383,544 |
| 2025-11-06 | ZAc 4,475.00 | ZAc 4,577.00 | ZAc 4,383.00 | ZAc 4,420.00 | 948,478 |
| 2025-11-05 | ZAc 4,490.00 | ZAc 4,567.00 | ZAc 4,431.00 | ZAc 4,485.00 | 513,258 |
| 2025-11-04 | ZAc 4,611.00 | ZAc 4,611.00 | ZAc 4,414.00 | ZAc 4,489.00 | 748,389 |
| 2025-11-03 | ZAc 4,700.00 | ZAc 4,697.00 | ZAc 4,502.00 | ZAc 4,565.00 | 645,476 |
| 2025-10-31 | ZAc 4,600.00 | ZAc 4,674.00 | ZAc 4,556.00 | ZAc 4,600.00 | 1,316,432 |
| 2025-10-30 | ZAc 4,465.00 | ZAc 4,695.00 | ZAc 4,404.00 | ZAc 4,600.00 | 1,970,355 |
| 2025-10-29 | ZAc 4,730.00 | ZAc 4,780.00 | ZAc 4,461.00 | ZAc 4,510.00 | 2,244,426 |
| 2025-10-28 | ZAc 5,250.00 | ZAc 5,200.00 | ZAc 4,572.00 | ZAc 4,667.00 | 3,884,007 |
| 2025-10-27 | ZAc 5,520.00 | ZAc 5,520.00 | ZAc 5,389.00 | ZAc 5,400.00 | 250,408 |
| 2025-10-24 | ZAc 5,595.00 | ZAc 5,595.00 | ZAc 5,400.00 | ZAc 5,469.00 | 202,042 |
| 2025-10-23 | ZAc 5,496.00 | ZAc 5,563.00 | ZAc 5,428.00 | ZAc 5,498.00 | 295,199 |
| 2025-10-22 | ZAc 5,556.00 | ZAc 5,586.00 | ZAc 5,459.00 | ZAc 5,475.00 | 391,745 |
| 2025-10-21 | ZAc 5,566.00 | ZAc 5,665.00 | ZAc 5,421.00 | ZAc 5,484.00 | 204,307 |
| 2025-10-20 | ZAc 5,675.00 | ZAc 5,716.00 | ZAc 5,595.00 | ZAc 5,604.00 | 397,665 |
| 2025-10-17 | ZAc 5,600.00 | ZAc 5,700.00 | ZAc 5,563.00 | ZAc 5,612.00 | 967,170 |
| 2025-10-16 | ZAc 5,586.00 | ZAc 5,740.00 | ZAc 5,587.00 | ZAc 5,629.00 | 257,175 |