Vodacom Group Limited (VOD) Price History
Daily open, high, low, close and volume for Vodacom Group Limited (VOD) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ZAc 16,050.00 | ZAc 16,250.00 | ZAc 15,907.00 | ZAc 16,155.00 | 505,279 |
| 2026-10-21 | ZAc 15,542.00 | ZAc 16,193.00 | ZAc 15,621.00 | ZAc 16,050.00 | 1,413,422 |
| 2026-10-20 | ZAc 15,789.00 | ZAc 15,994.00 | ZAc 15,536.00 | ZAc 15,942.00 | 1,024,885 |
| 2026-10-19 | ZAc 15,683.00 | ZAc 15,754.00 | ZAc 15,566.00 | ZAc 15,622.00 | 1,392,551 |
| 2026-10-16 | ZAc 15,683.00 | ZAc 15,641.00 | ZAc 15,431.00 | ZAc 15,671.00 | 1,783,895 |
| 2026-10-15 | ZAc 15,600.00 | ZAc 15,641.00 | ZAc 15,340.00 | ZAc 15,525.00 | 1,491,489 |
| 2026-10-14 | ZAc 14,910.00 | ZAc 15,549.00 | ZAc 15,088.00 | ZAc 15,481.00 | 1,293,002 |
| 2026-10-13 | ZAc 15,540.00 | ZAc 15,447.00 | ZAc 15,282.00 | ZAc 15,391.00 | 1,187,347 |
| 2026-10-12 | ZAc 15,540.00 | ZAc 15,540.00 | ZAc 15,284.00 | ZAc 15,386.00 | 848,591 |
| 2026-10-09 | ZAc 15,540.00 | ZAc 15,420.00 | ZAc 15,154.00 | ZAc 15,367.00 | 1,006,139 |
| 2026-10-08 | ZAc 15,339.00 | ZAc 15,367.00 | ZAc 14,987.00 | ZAc 15,329.00 | 2,006,031 |
| 2026-10-07 | ZAc 15,500.00 | ZAc 15,453.00 | ZAc 15,000.00 | ZAc 15,311.00 | 2,772,786 |
| 2026-10-06 | ZAc 15,051.00 | ZAc 15,453.00 | ZAc 15,165.00 | ZAc 15,453.00 | 2,537,114 |
| 2026-10-05 | ZAc 15,383.00 | ZAc 15,355.00 | ZAc 15,091.00 | ZAc 15,208.00 | 1,825,820 |
| 2026-10-02 | ZAc 14,935.00 | ZAc 15,358.00 | ZAc 14,858.00 | ZAc 15,209.00 | 1,510,193 |
| 2026-10-01 | ZAc 14,900.00 | ZAc 15,012.00 | ZAc 14,610.00 | ZAc 14,785.00 | 1,307,103 |
| 2026-09-30 | ZAc 15,393.00 | ZAc 15,388.00 | ZAc 14,925.00 | ZAc 14,935.00 | 2,361,259 |
| 2026-09-29 | ZAc 15,100.00 | ZAc 15,275.00 | ZAc 15,035.00 | ZAc 15,275.00 | 1,850,700 |
| 2026-09-28 | ZAc 14,901.00 | ZAc 15,298.00 | ZAc 14,917.00 | ZAc 15,052.00 | 1,506,361 |
| 2026-09-25 | ZAc 15,000.00 | ZAc 15,100.00 | ZAc 14,902.00 | ZAc 15,100.00 | 1,119,929 |
| 2026-09-23 | ZAc 15,393.00 | ZAc 15,188.00 | ZAc 15,003.00 | ZAc 15,008.00 | 1,447,717 |
| 2026-09-22 | ZAc 15,340.00 | ZAc 15,293.00 | ZAc 15,137.00 | ZAc 15,189.00 | 982,488 |
| 2026-09-21 | ZAc 15,100.00 | ZAc 15,416.00 | ZAc 15,130.00 | ZAc 15,201.00 | 887,023 |
| 2026-09-18 | ZAc 15,454.00 | ZAc 15,587.00 | ZAc 15,146.00 | ZAc 15,202.00 | 3,710,081 |
| 2026-09-17 | ZAc 15,500.00 | ZAc 15,509.00 | ZAc 15,290.00 | ZAc 15,454.00 | 4,350,067 |
| 2026-09-16 | ZAc 15,300.00 | ZAc 15,516.00 | ZAc 15,179.00 | ZAc 15,421.00 | 1,898,354 |
| 2026-09-15 | ZAc 15,806.00 | ZAc 15,830.00 | ZAc 15,100.00 | ZAc 15,600.00 | 2,643,447 |
| 2026-09-14 | ZAc 15,500.00 | ZAc 15,805.00 | ZAc 15,325.00 | ZAc 15,695.00 | 1,570,018 |
| 2026-09-11 | ZAc 15,500.00 | ZAc 15,454.00 | ZAc 15,188.00 | ZAc 15,404.00 | 1,653,848 |
| 2026-09-10 | ZAc 15,380.00 | ZAc 15,602.00 | ZAc 15,062.00 | ZAc 15,090.00 | 1,428,490 |
| 2026-09-09 | ZAc 15,328.00 | ZAc 15,372.00 | ZAc 15,060.00 | ZAc 15,362.00 | 1,142,103 |
| 2026-09-08 | ZAc 15,200.00 | ZAc 15,207.00 | ZAc 14,959.00 | ZAc 15,207.00 | 1,266,473 |
| 2026-09-07 | ZAc 14,880.00 | ZAc 15,201.00 | ZAc 15,020.00 | ZAc 15,071.00 | 1,614,114 |
| 2026-09-04 | ZAc 15,000.00 | ZAc 15,131.00 | ZAc 14,889.00 | ZAc 15,021.00 | 1,222,237 |
| 2026-09-03 | ZAc 14,644.00 | ZAc 15,280.00 | ZAc 14,700.00 | ZAc 15,065.00 | 2,585,048 |
| 2026-09-02 | ZAc 14,550.00 | ZAc 14,906.00 | ZAc 14,684.00 | ZAc 14,788.00 | 2,182,362 |
| 2026-09-01 | ZAc 14,600.00 | ZAc 14,993.00 | ZAc 14,727.00 | ZAc 14,758.00 | 2,278,877 |
| 2026-08-31 | ZAc 14,600.00 | ZAc 15,053.00 | ZAc 14,700.00 | ZAc 14,943.00 | 3,887,239 |
| 2026-08-28 | ZAc 14,926.00 | ZAc 15,169.00 | ZAc 14,899.00 | ZAc 14,906.00 | 1,218,740 |
| 2026-08-27 | ZAc 14,890.00 | ZAc 14,972.00 | ZAc 14,730.00 | ZAc 14,789.00 | 1,785,702 |
| 2026-08-26 | ZAc 14,676.00 | ZAc 14,740.00 | ZAc 14,499.00 | ZAc 14,658.00 | 1,607,619 |
| 2026-08-25 | ZAc 14,580.00 | ZAc 14,688.00 | ZAc 14,444.00 | ZAc 14,615.00 | 1,750,222 |
| 2026-08-24 | ZAc 14,940.00 | ZAc 15,082.00 | ZAc 14,558.00 | ZAc 14,558.00 | 1,678,564 |
| 2026-08-21 | ZAc 14,750.00 | ZAc 14,894.00 | ZAc 14,605.00 | ZAc 14,643.00 | 2,207,500 |
| 2026-08-20 | ZAc 14,710.00 | ZAc 14,950.00 | ZAc 14,594.00 | ZAc 14,783.00 | 3,018,929 |
| 2026-08-19 | ZAc 14,887.00 | ZAc 14,977.00 | ZAc 14,740.00 | ZAc 14,977.00 | 1,707,423 |
| 2026-08-18 | ZAc 14,895.00 | ZAc 14,999.00 | ZAc 14,820.00 | ZAc 14,826.00 | 3,031,448 |
| 2026-08-17 | ZAc 14,862.00 | ZAc 15,085.00 | ZAc 14,761.00 | ZAc 14,824.00 | 1,819,990 |
| 2026-08-14 | ZAc 15,300.00 | ZAc 15,146.00 | ZAc 14,892.00 | ZAc 15,005.00 | 1,757,308 |
| 2026-08-13 | ZAc 15,100.00 | ZAc 15,318.00 | ZAc 14,885.00 | ZAc 14,971.00 | 2,929,416 |
| 2026-08-12 | ZAc 15,777.00 | ZAc 15,505.00 | ZAc 15,220.00 | ZAc 15,220.00 | 2,732,456 |
| 2026-08-11 | ZAc 15,865.00 | ZAc 15,856.00 | ZAc 15,324.00 | ZAc 15,324.00 | 2,058,947 |
| 2026-08-07 | ZAc 15,901.00 | ZAc 16,006.00 | ZAc 15,610.00 | ZAc 15,763.00 | 3,381,128 |
| 2026-08-06 | ZAc 16,000.00 | ZAc 16,315.00 | ZAc 15,990.00 | ZAc 16,050.00 | 6,339,233 |
| 2026-08-05 | ZAc 15,855.00 | ZAc 16,050.00 | ZAc 15,810.00 | ZAc 15,925.00 | 2,974,489 |
| 2026-08-04 | ZAc 16,148.00 | ZAc 16,157.00 | ZAc 15,950.00 | ZAc 16,000.00 | 2,185,331 |
| 2026-08-03 | ZAc 16,150.00 | ZAc 16,216.00 | ZAc 15,877.00 | ZAc 16,100.00 | 2,015,827 |
| 2026-07-31 | ZAc 15,998.00 | ZAc 16,052.00 | ZAc 15,794.00 | ZAc 16,004.00 | 3,840,739 |
| 2026-07-30 | ZAc 15,720.00 | ZAc 16,061.00 | ZAc 15,466.00 | ZAc 16,000.00 | 2,577,721 |
| 2026-07-29 | ZAc 15,600.00 | ZAc 15,800.00 | ZAc 15,508.00 | ZAc 15,614.00 | 1,535,133 |
| 2026-07-28 | ZAc 15,422.00 | ZAc 15,845.00 | ZAc 15,410.00 | ZAc 15,723.00 | 2,356,706 |
| 2026-07-27 | ZAc 15,300.00 | ZAc 15,850.00 | ZAc 14,548.00 | ZAc 15,745.00 | 3,106,954 |
| 2026-07-24 | ZAc 15,010.00 | ZAc 15,446.00 | ZAc 15,152.00 | ZAc 15,372.00 | 1,447,851 |
| 2026-07-23 | ZAc 15,700.00 | ZAc 15,568.00 | ZAc 15,202.00 | ZAc 15,222.00 | 1,888,266 |
| 2026-07-22 | ZAc 15,201.00 | ZAc 15,850.00 | ZAc 15,201.00 | ZAc 15,616.00 | 1,917,251 |
| 2026-07-21 | ZAc 15,151.00 | ZAc 15,373.00 | ZAc 15,159.00 | ZAc 15,246.00 | 979,432 |
| 2026-07-20 | ZAc 15,750.00 | ZAc 15,638.00 | ZAc 15,169.00 | ZAc 15,253.00 | 1,172,413 |
| 2026-07-17 | ZAc 15,521.00 | ZAc 15,730.00 | ZAc 15,458.00 | ZAc 15,699.00 | 1,215,748 |
| 2026-07-16 | ZAc 15,600.00 | ZAc 15,657.00 | ZAc 15,415.00 | ZAc 15,563.00 | 1,662,981 |
| 2026-07-15 | ZAc 15,699.00 | ZAc 15,773.00 | ZAc 15,447.00 | ZAc 15,528.00 | 1,270,820 |
| 2026-07-14 | ZAc 15,690.00 | ZAc 15,643.00 | ZAc 15,389.00 | ZAc 15,525.00 | 848,283 |
| 2026-07-13 | ZAc 15,350.00 | ZAc 15,589.00 | ZAc 15,211.00 | ZAc 15,532.00 | 922,358 |
| 2026-07-10 | ZAc 14,710.00 | ZAc 15,327.00 | ZAc 15,094.00 | ZAc 15,259.00 | 718,508 |
| 2026-07-09 | ZAc 14,855.00 | ZAc 15,097.00 | ZAc 14,783.00 | ZAc 15,002.00 | 1,052,417 |
| 2026-07-08 | ZAc 15,000.00 | ZAc 15,250.00 | ZAc 14,477.00 | ZAc 14,742.00 | 2,044,316 |
| 2026-07-07 | ZAc 15,189.00 | ZAc 15,246.00 | ZAc 15,100.00 | ZAc 15,100.00 | 1,172,305 |
| 2026-07-06 | ZAc 15,277.00 | ZAc 15,395.00 | ZAc 15,189.00 | ZAc 15,281.00 | 1,154,732 |
| 2026-07-03 | ZAc 14,801.00 | ZAc 15,341.00 | ZAc 15,064.00 | ZAc 15,277.00 | 730,473 |
| 2026-07-02 | ZAc 15,100.00 | ZAc 15,154.00 | ZAc 14,803.00 | ZAc 15,100.00 | 1,139,525 |
| 2026-07-01 | ZAc 15,208.00 | ZAc 15,171.00 | ZAc 14,692.00 | ZAc 14,792.00 | 1,524,061 |
| 2026-06-30 | ZAc 15,099.00 | ZAc 15,177.00 | ZAc 14,884.00 | ZAc 15,177.00 | 2,085,836 |
| 2026-06-29 | ZAc 15,100.00 | ZAc 15,383.00 | ZAc 14,987.00 | ZAc 14,990.00 | 1,506,206 |
| 2026-06-26 | ZAc 15,100.00 | ZAc 15,225.00 | ZAc 14,938.00 | ZAc 15,100.00 | 2,386,681 |
| 2026-06-25 | ZAc 14,635.00 | ZAc 15,201.00 | ZAc 14,727.00 | ZAc 15,168.00 | 1,895,679 |
| 2026-06-24 | ZAc 14,498.00 | ZAc 15,000.00 | ZAc 14,471.00 | ZAc 14,870.00 | 1,841,190 |
| 2026-06-23 | ZAc 14,378.00 | ZAc 14,496.50 | ZAc 14,250.00 | ZAc 14,391.00 | 1,015,350 |
| 2026-06-22 | ZAc 14,892.00 | ZAc 14,837.00 | ZAc 14,460.00 | ZAc 14,472.00 | 1,815,466 |
| 2026-06-19 | ZAc 14,500.00 | ZAc 14,966.00 | ZAc 14,625.00 | ZAc 14,740.00 | 4,728,365 |
| 2026-06-18 | ZAc 14,649.00 | ZAc 14,728.00 | ZAc 14,400.00 | ZAc 14,720.00 | 4,645,093 |
| 2026-06-17 | ZAc 14,800.00 | ZAc 14,768.00 | ZAc 14,322.00 | ZAc 14,566.00 | 1,874,154 |
| 2026-06-15 | ZAc 15,449.00 | ZAc 15,264.00 | ZAc 14,902.00 | ZAc 15,059.00 | 1,603,428 |
| 2026-06-12 | ZAc 15,214.00 | ZAc 15,450.00 | ZAc 14,978.00 | ZAc 15,051.00 | 1,833,794 |
| 2026-06-11 | ZAc 14,950.00 | ZAc 15,217.00 | ZAc 14,770.00 | ZAc 15,114.00 | 1,536,032 |
| 2026-06-10 | ZAc 14,894.00 | ZAc 14,949.00 | ZAc 14,718.00 | ZAc 14,799.00 | 1,252,478 |
| 2026-06-09 | ZAc 14,801.00 | ZAc 15,220.00 | ZAc 14,888.00 | ZAc 14,868.00 | 1,188,864 |
| 2026-06-08 | ZAc 15,000.00 | ZAc 15,281.00 | ZAc 14,889.00 | ZAc 15,023.00 | 910,222 |
| 2026-06-05 | ZAc 15,310.00 | ZAc 15,448.00 | ZAc 15,068.00 | ZAc 15,068.00 | 1,544,580 |
| 2026-06-04 | ZAc 15,080.00 | ZAc 15,267.00 | ZAc 15,040.00 | ZAc 15,223.00 | 1,251,084 |
| 2026-06-03 | ZAc 15,090.00 | ZAc 15,203.00 | ZAc 14,932.00 | ZAc 15,050.00 | 1,281,232 |
| 2026-06-02 | ZAc 15,020.00 | ZAc 15,338.00 | ZAc 14,900.00 | ZAc 15,090.00 | 1,655,372 |
| 2026-06-01 | ZAc 15,100.00 | ZAc 15,154.00 | ZAc 14,981.00 | ZAc 15,030.00 | 1,089,028 |
| 2026-05-29 | ZAc 15,602.00 | ZAc 15,556.00 | ZAc 15,185.00 | ZAc 15,223.00 | 3,867,842 |
| 2026-05-28 | ZAc 15,341.00 | ZAc 15,524.00 | ZAc 15,216.00 | ZAc 15,400.00 | 1,165,588 |
| 2026-05-27 | ZAc 15,124.00 | ZAc 15,329.00 | ZAc 15,127.00 | ZAc 15,329.00 | 1,480,432 |
| 2026-05-26 | ZAc 15,360.00 | ZAc 15,360.00 | ZAc 15,085.00 | ZAc 15,197.00 | 1,427,923 |
| 2026-05-25 | ZAc 15,010.00 | ZAc 15,382.00 | ZAc 15,154.00 | ZAc 15,242.00 | 1,054,674 |
| 2026-05-22 | ZAc 15,431.00 | ZAc 15,544.00 | ZAc 15,061.00 | ZAc 15,168.00 | 1,557,440 |
| 2026-05-21 | ZAc 15,250.00 | ZAc 15,398.00 | ZAc 15,199.00 | ZAc 15,264.00 | 1,872,376 |
| 2026-05-20 | ZAc 15,224.00 | ZAc 15,394.00 | ZAc 15,128.00 | ZAc 15,300.00 | 1,863,098 |
| 2026-05-19 | ZAc 15,133.00 | ZAc 15,274.00 | ZAc 15,063.00 | ZAc 15,202.00 | 1,734,348 |
| 2026-05-18 | ZAc 15,393.00 | ZAc 15,400.00 | ZAc 15,063.00 | ZAc 15,128.00 | 1,555,225 |
| 2026-05-15 | ZAc 15,900.00 | ZAc 15,683.00 | ZAc 15,307.00 | ZAc 15,395.00 | 1,831,911 |
| 2026-05-14 | ZAc 15,500.00 | ZAc 15,980.00 | ZAc 15,472.00 | ZAc 15,626.00 | 2,409,772 |
| 2026-05-13 | ZAc 15,600.00 | ZAc 15,862.00 | ZAc 15,186.00 | ZAc 15,404.00 | 1,572,831 |
| 2026-05-12 | ZAc 15,500.00 | ZAc 15,590.00 | ZAc 15,112.00 | ZAc 15,590.00 | 1,838,561 |
| 2026-05-11 | ZAc 14,750.00 | ZAc 15,321.00 | ZAc 14,620.00 | ZAc 15,275.00 | 1,756,982 |
| 2026-05-08 | ZAc 14,772.00 | ZAc 14,738.00 | ZAc 14,519.00 | ZAc 14,616.00 | 1,362,756 |
| 2026-05-07 | ZAc 15,311.00 | ZAc 15,333.00 | ZAc 14,717.00 | ZAc 14,765.00 | 2,079,822 |
| 2026-05-06 | ZAc 15,189.00 | ZAc 15,504.00 | ZAc 15,008.00 | ZAc 15,311.00 | 2,680,610 |
| 2026-05-05 | ZAc 14,400.00 | ZAc 15,169.00 | ZAc 14,423.00 | ZAc 14,905.00 | 2,295,396 |
| 2026-05-04 | ZAc 13,901.00 | ZAc 14,266.00 | ZAc 13,967.00 | ZAc 14,157.00 | 2,030,568 |
| 2026-04-30 | ZAc 14,161.00 | ZAc 14,248.00 | ZAc 13,967.00 | ZAc 14,131.00 | 3,146,374 |
| 2026-04-29 | ZAc 14,400.00 | ZAc 14,542.00 | ZAc 14,116.00 | ZAc 14,129.00 | 1,357,323 |
| 2026-04-28 | ZAc 14,280.00 | ZAc 14,592.00 | ZAc 14,290.00 | ZAc 14,401.00 | 2,482,922 |
| 2026-04-24 | ZAc 14,509.00 | ZAc 14,639.00 | ZAc 14,372.00 | ZAc 14,571.00 | 1,571,882 |
| 2026-04-23 | ZAc 14,250.00 | ZAc 14,614.00 | ZAc 14,187.00 | ZAc 14,500.00 | 1,883,130 |
| 2026-04-22 | ZAc 14,794.00 | ZAc 14,791.00 | ZAc 14,400.00 | ZAc 14,454.00 | 1,372,544 |
| 2026-04-21 | ZAc 14,400.00 | ZAc 14,650.00 | ZAc 14,371.00 | ZAc 14,650.00 | 1,310,675 |
| 2026-04-20 | ZAc 14,200.00 | ZAc 14,494.00 | ZAc 14,173.00 | ZAc 14,400.00 | 1,665,917 |
| 2026-04-17 | ZAc 14,560.00 | ZAc 14,637.00 | ZAc 14,214.00 | ZAc 14,364.00 | 2,629,174 |
| 2026-04-16 | ZAc 14,679.00 | ZAc 14,679.00 | ZAc 14,328.00 | ZAc 14,545.00 | 2,058,364 |
| 2026-04-15 | ZAc 14,938.00 | ZAc 14,875.00 | ZAc 14,348.00 | ZAc 14,531.00 | 2,385,195 |
| 2026-04-14 | ZAc 14,310.00 | ZAc 14,537.00 | ZAc 14,242.00 | ZAc 14,537.00 | 2,251,626 |
| 2026-04-13 | ZAc 14,513.00 | ZAc 14,697.00 | ZAc 14,345.00 | ZAc 14,439.00 | 2,617,178 |
| 2026-04-10 | ZAc 14,840.00 | ZAc 14,915.00 | ZAc 14,641.00 | ZAc 14,718.00 | 1,549,962 |
| 2026-04-09 | ZAc 14,920.00 | ZAc 14,946.00 | ZAc 14,633.00 | ZAc 14,921.00 | 2,548,781 |
| 2026-04-08 | ZAc 14,655.00 | ZAc 15,064.00 | ZAc 14,380.00 | ZAc 14,920.00 | 2,126,819 |
| 2026-04-07 | ZAc 14,300.00 | ZAc 14,380.00 | ZAc 14,001.00 | ZAc 14,380.00 | 2,252,570 |
| 2026-04-02 | ZAc 14,500.00 | ZAc 14,501.00 | ZAc 13,918.00 | ZAc 14,411.00 | 2,207,166 |
| 2026-04-01 | ZAc 14,651.00 | ZAc 14,944.00 | ZAc 14,230.00 | ZAc 14,486.00 | 2,344,466 |
| 2026-03-31 | ZAc 14,398.00 | ZAc 14,756.00 | ZAc 14,298.00 | ZAc 14,432.00 | 3,007,868 |
| 2026-03-30 | ZAc 15,273.00 | ZAc 14,951.00 | ZAc 14,400.00 | ZAc 14,400.00 | 2,101,148 |
| 2026-03-27 | ZAc 15,071.00 | ZAc 15,009.00 | ZAc 14,568.00 | ZAc 14,686.00 | 1,436,177 |
| 2026-03-26 | ZAc 15,070.00 | ZAc 15,100.00 | ZAc 14,855.00 | ZAc 15,007.00 | 1,211,718 |
| 2026-03-25 | ZAc 14,753.00 | ZAc 15,033.00 | ZAc 14,705.00 | ZAc 14,948.00 | 1,785,938 |
| 2026-03-24 | ZAc 14,275.00 | ZAc 14,731.00 | ZAc 14,147.00 | ZAc 14,731.00 | 2,895,633 |
| 2026-03-23 | ZAc 14,300.00 | ZAc 14,467.00 | ZAc 13,952.00 | ZAc 14,283.00 | 2,941,239 |
| 2026-03-20 | ZAc 14,051.00 | ZAc 14,825.00 | ZAc 14,388.00 | ZAc 14,388.00 | 5,302,484 |
| 2026-03-19 | ZAc 14,680.00 | ZAc 14,757.00 | ZAc 14,062.00 | ZAc 14,586.00 | 7,384,953 |
| 2026-03-18 | ZAc 15,020.00 | ZAc 15,224.00 | ZAc 14,669.00 | ZAc 14,798.00 | 3,002,339 |
| 2026-03-17 | ZAc 14,924.00 | ZAc 14,941.00 | ZAc 14,640.00 | ZAc 14,938.00 | 3,190,858 |
| 2026-03-16 | ZAc 14,600.00 | ZAc 15,079.00 | ZAc 14,601.00 | ZAc 15,020.00 | 2,643,625 |
| 2026-03-13 | ZAc 14,551.00 | ZAc 14,784.00 | ZAc 14,443.00 | ZAc 14,601.00 | 1,886,027 |
| 2026-03-12 | ZAc 14,900.00 | ZAc 14,881.00 | ZAc 14,558.00 | ZAc 14,767.00 | 2,352,730 |
| 2026-03-11 | ZAc 15,051.00 | ZAc 15,312.00 | ZAc 14,602.00 | ZAc 14,884.00 | 2,821,869 |
| 2026-03-10 | ZAc 15,227.00 | ZAc 15,307.00 | ZAc 14,952.00 | ZAc 15,151.00 | 2,531,595 |
| 2026-03-09 | ZAc 15,445.00 | ZAc 15,401.00 | ZAc 14,983.00 | ZAc 15,199.00 | 2,646,128 |
| 2026-03-06 | ZAc 15,818.00 | ZAc 16,030.00 | ZAc 15,435.00 | ZAc 15,534.00 | 2,238,142 |
| 2026-03-05 | ZAc 16,150.00 | ZAc 16,141.00 | ZAc 15,802.00 | ZAc 15,917.00 | 1,658,967 |
| 2026-03-04 | ZAc 15,944.00 | ZAc 16,030.00 | ZAc 15,691.00 | ZAc 15,982.00 | 1,481,251 |
| 2026-03-03 | ZAc 16,356.00 | ZAc 16,497.00 | ZAc 15,731.00 | ZAc 15,864.00 | 1,910,080 |
| 2026-03-02 | ZAc 16,246.00 | ZAc 16,398.00 | ZAc 15,812.00 | ZAc 16,398.00 | 977,469 |
| 2026-02-27 | ZAc 16,248.00 | ZAc 16,295.00 | ZAc 15,895.00 | ZAc 16,274.00 | 3,195,725 |
| 2026-02-26 | ZAc 16,350.00 | ZAc 16,314.00 | ZAc 15,963.00 | ZAc 16,060.00 | 1,212,977 |
| 2026-02-25 | ZAc 16,060.00 | ZAc 16,300.00 | ZAc 16,016.00 | ZAc 16,300.00 | 1,651,559 |
| 2026-02-24 | ZAc 16,035.00 | ZAc 16,300.00 | ZAc 15,815.00 | ZAc 16,219.00 | 1,339,485 |
| 2026-02-23 | ZAc 15,980.00 | ZAc 16,247.00 | ZAc 15,894.00 | ZAc 15,953.00 | 1,728,752 |
| 2026-02-20 | ZAc 15,648.00 | ZAc 15,954.00 | ZAc 15,663.00 | ZAc 15,909.00 | 1,402,043 |
| 2026-02-19 | ZAc 16,000.00 | ZAc 15,976.00 | ZAc 15,621.00 | ZAc 15,785.00 | 1,292,618 |
| 2026-02-18 | ZAc 15,834.00 | ZAc 16,165.00 | ZAc 15,793.00 | ZAc 15,993.00 | 1,509,429 |
| 2026-02-17 | ZAc 15,611.00 | ZAc 15,930.00 | ZAc 15,685.00 | ZAc 15,759.00 | 597,816 |
| 2026-02-16 | ZAc 15,457.00 | ZAc 15,824.00 | ZAc 15,500.00 | ZAc 15,769.00 | 550,019 |
| 2026-02-13 | ZAc 15,671.00 | ZAc 15,659.00 | ZAc 15,475.00 | ZAc 15,562.00 | 1,293,100 |
| 2026-02-12 | ZAc 15,800.00 | ZAc 15,699.00 | ZAc 15,471.00 | ZAc 15,653.00 | 1,718,211 |
| 2026-02-11 | ZAc 15,576.00 | ZAc 15,688.00 | ZAc 15,425.00 | ZAc 15,499.00 | 1,182,419 |
| 2026-02-10 | ZAc 15,650.00 | ZAc 15,795.00 | ZAc 15,433.00 | ZAc 15,576.00 | 1,143,624 |
| 2026-02-09 | ZAc 15,500.00 | ZAc 15,550.00 | ZAc 15,267.00 | ZAc 15,536.00 | 1,103,614 |
| 2026-02-06 | ZAc 15,185.00 | ZAc 15,517.00 | ZAc 15,171.00 | ZAc 15,395.00 | 871,693 |
| 2026-02-05 | ZAc 15,550.00 | ZAc 15,641.00 | ZAc 15,160.00 | ZAc 15,232.00 | 1,342,741 |
| 2026-02-04 | ZAc 15,102.00 | ZAc 15,610.00 | ZAc 15,128.00 | ZAc 15,456.00 | 1,420,457 |
| 2026-02-03 | ZAc 15,340.00 | ZAc 15,731.00 | ZAc 15,217.00 | ZAc 15,568.00 | 1,918,726 |
| 2026-02-02 | ZAc 15,066.00 | ZAc 15,560.00 | ZAc 14,652.00 | ZAc 15,340.00 | 1,713,954 |
| 2026-01-30 | ZAc 14,730.00 | ZAc 15,330.00 | ZAc 14,794.00 | ZAc 15,056.00 | 2,673,026 |
| 2026-01-29 | ZAc 14,730.00 | ZAc 15,026.00 | ZAc 14,628.00 | ZAc 14,984.00 | 2,607,055 |
| 2026-01-28 | ZAc 15,450.00 | ZAc 15,303.00 | ZAc 14,625.00 | ZAc 14,872.00 | 2,131,447 |
| 2026-01-27 | ZAc 15,392.00 | ZAc 15,294.00 | ZAc 15,004.00 | ZAc 15,160.00 | 1,689,303 |
| 2026-01-26 | ZAc 15,000.00 | ZAc 15,276.00 | ZAc 14,564.00 | ZAc 15,161.00 | 1,955,537 |
| 2026-01-23 | ZAc 14,563.00 | ZAc 14,871.00 | ZAc 14,582.00 | ZAc 14,701.00 | 1,683,967 |
| 2026-01-22 | ZAc 14,460.00 | ZAc 14,957.00 | ZAc 14,392.00 | ZAc 14,816.00 | 2,404,882 |
| 2026-01-21 | ZAc 14,500.00 | ZAc 14,531.00 | ZAc 14,225.00 | ZAc 14,460.00 | 1,068,905 |
| 2026-01-20 | ZAc 14,499.00 | ZAc 14,404.00 | ZAc 14,179.00 | ZAc 14,370.00 | 1,277,429 |
| 2026-01-19 | ZAc 14,340.00 | ZAc 14,485.00 | ZAc 14,179.00 | ZAc 14,290.00 | 1,066,830 |
| 2026-01-16 | ZAc 14,000.00 | ZAc 14,374.00 | ZAc 14,129.00 | ZAc 14,341.00 | 1,139,292 |
| 2026-01-15 | ZAc 14,600.00 | ZAc 14,330.00 | ZAc 14,101.00 | ZAc 14,307.00 | 1,156,346 |
| 2026-01-14 | ZAc 14,345.00 | ZAc 14,317.00 | ZAc 14,042.00 | ZAc 14,164.00 | 761,905 |
| 2026-01-13 | ZAc 14,629.00 | ZAc 14,566.00 | ZAc 14,170.00 | ZAc 14,296.00 | 932,130 |
| 2026-01-12 | ZAc 14,800.00 | ZAc 14,563.00 | ZAc 14,320.00 | ZAc 14,424.00 | 634,960 |
| 2026-01-09 | ZAc 14,353.00 | ZAc 14,573.00 | ZAc 14,393.00 | ZAc 14,448.00 | 787,144 |
| 2026-01-08 | ZAc 14,283.00 | ZAc 14,600.00 | ZAc 14,279.00 | ZAc 14,553.00 | 863,005 |
| 2026-01-07 | ZAc 14,635.00 | ZAc 14,650.00 | ZAc 14,311.00 | ZAc 14,400.00 | 1,492,427 |
| 2026-01-06 | ZAc 13,500.00 | ZAc 14,776.00 | ZAc 13,500.00 | ZAc 14,635.00 | 1,762,954 |
| 2026-01-05 | ZAc 13,905.00 | ZAc 14,184.00 | ZAc 13,837.00 | ZAc 14,067.00 | 767,858 |
| 2026-01-02 | ZAc 14,170.00 | ZAc 14,211.00 | ZAc 13,892.00 | ZAc 14,110.00 | 484,764 |
| 2025-12-31 | ZAc 13,905.00 | ZAc 14,183.00 | ZAc 13,980.00 | ZAc 14,131.00 | 513,351 |
| 2025-12-30 | ZAc 13,938.00 | ZAc 14,235.00 | ZAc 14,039.00 | ZAc 14,110.00 | 601,417 |
| 2025-12-29 | ZAc 13,670.00 | ZAc 14,057.00 | ZAc 13,657.00 | ZAc 14,046.00 | 539,982 |
| 2025-12-24 | ZAc 13,250.00 | ZAc 13,956.00 | ZAc 13,797.00 | ZAc 13,829.00 | 488,041 |
| 2025-12-23 | ZAc 13,829.00 | ZAc 13,883.00 | ZAc 13,610.00 | ZAc 13,883.00 | 732,564 |
| 2025-12-22 | ZAc 13,155.00 | ZAc 13,656.00 | ZAc 13,390.00 | ZAc 13,630.00 | 710,231 |
| 2025-12-19 | ZAc 13,661.00 | ZAc 13,661.00 | ZAc 13,242.00 | ZAc 13,657.00 | 3,307,148 |
| 2025-12-18 | ZAc 13,617.00 | ZAc 13,898.00 | ZAc 13,484.00 | ZAc 13,594.00 | 4,745,375 |
| 2025-12-17 | ZAc 13,330.00 | ZAc 13,700.00 | ZAc 13,241.00 | ZAc 13,654.00 | 1,898,534 |
| 2025-12-15 | ZAc 13,328.00 | ZAc 13,434.00 | ZAc 13,161.00 | ZAc 13,350.00 | 1,165,196 |
| 2025-12-12 | ZAc 13,437.00 | ZAc 13,571.00 | ZAc 13,274.00 | ZAc 13,328.00 | 1,030,203 |
| 2025-12-11 | ZAc 13,240.00 | ZAc 13,534.00 | ZAc 13,333.00 | ZAc 13,437.00 | 985,023 |
| 2025-12-10 | ZAc 13,300.00 | ZAc 13,526.00 | ZAc 13,232.00 | ZAc 13,355.00 | 706,862 |
| 2025-12-09 | ZAc 13,350.00 | ZAc 13,537.00 | ZAc 13,378.00 | ZAc 13,500.00 | 865,320 |
| 2025-12-08 | ZAc 13,400.00 | ZAc 13,458.00 | ZAc 13,303.00 | ZAc 13,375.00 | 1,590,887 |
| 2025-12-05 | ZAc 13,400.00 | ZAc 13,414.00 | ZAc 13,210.00 | ZAc 13,401.00 | 2,339,341 |
| 2025-12-04 | ZAc 13,384.00 | ZAc 13,427.00 | ZAc 12,923.00 | ZAc 13,238.00 | 1,573,039 |
| 2025-12-03 | ZAc 13,313.00 | ZAc 13,545.00 | ZAc 13,322.00 | ZAc 13,340.00 | 1,864,150 |
| 2025-12-02 | ZAc 13,749.00 | ZAc 13,596.00 | ZAc 13,262.00 | ZAc 13,513.00 | 866,537 |
| 2025-12-01 | ZAc 13,400.00 | ZAc 13,550.00 | ZAc 13,131.00 | ZAc 13,423.00 | 673,248 |
| 2025-11-28 | ZAc 13,949.00 | ZAc 13,924.00 | ZAc 13,403.00 | ZAc 13,418.00 | 1,096,734 |
| 2025-11-27 | ZAc 13,700.00 | ZAc 13,955.00 | ZAc 13,548.00 | ZAc 13,614.00 | 635,998 |
| 2025-11-26 | ZAc 14,000.00 | ZAc 14,138.00 | ZAc 13,739.00 | ZAc 13,742.00 | 780,233 |
| 2025-11-25 | ZAc 14,240.00 | ZAc 14,150.00 | ZAc 13,835.00 | ZAc 14,093.00 | 1,011,731 |
| 2025-11-24 | ZAc 14,288.00 | ZAc 14,034.00 | ZAc 13,713.00 | ZAc 13,968.00 | 2,799,217 |
| 2025-11-21 | ZAc 14,073.00 | ZAc 14,076.00 | ZAc 13,603.00 | ZAc 13,771.00 | 1,010,204 |
| 2025-11-20 | ZAc 13,921.00 | ZAc 14,319.00 | ZAc 13,959.00 | ZAc 14,076.00 | 1,195,372 |
| 2025-11-19 | ZAc 13,919.00 | ZAc 14,208.00 | ZAc 13,959.50 | ZAc 14,053.00 | 952,583 |
| 2025-11-18 | ZAc 14,150.00 | ZAc 14,151.00 | ZAc 13,820.00 | ZAc 14,013.00 | 1,005,344 |
| 2025-11-17 | ZAc 14,190.00 | ZAc 14,205.00 | ZAc 13,968.00 | ZAc 14,018.00 | 1,022,178 |
| 2025-11-14 | ZAc 14,099.00 | ZAc 14,158.00 | ZAc 13,785.00 | ZAc 13,939.00 | 1,335,214 |
| 2025-11-13 | ZAc 13,865.00 | ZAc 14,212.00 | ZAc 13,821.00 | ZAc 14,000.00 | 1,422,754 |
| 2025-11-12 | ZAc 14,099.00 | ZAc 14,099.00 | ZAc 13,713.00 | ZAc 13,844.00 | 1,906,303 |
| 2025-11-11 | ZAc 13,630.00 | ZAc 14,212.00 | ZAc 13,586.00 | ZAc 13,951.00 | 1,749,457 |
| 2025-11-10 | ZAc 13,800.00 | ZAc 13,845.00 | ZAc 13,436.00 | ZAc 13,633.00 | 1,704,418 |
| 2025-11-07 | ZAc 13,900.00 | ZAc 13,898.00 | ZAc 13,500.00 | ZAc 13,619.00 | 1,519,599 |
| 2025-11-06 | ZAc 14,050.00 | ZAc 14,138.00 | ZAc 13,649.00 | ZAc 13,779.00 | 2,502,893 |
| 2025-11-05 | ZAc 14,100.00 | ZAc 13,600.00 | ZAc 13,350.00 | ZAc 13,577.00 | 1,887,077 |
| 2025-11-04 | ZAc 13,900.00 | ZAc 13,988.00 | ZAc 13,424.00 | ZAc 13,544.00 | 2,487,832 |
| 2025-11-03 | ZAc 14,000.00 | ZAc 14,173.00 | ZAc 13,891.00 | ZAc 13,905.00 | 893,575 |
| 2025-10-31 | ZAc 14,151.00 | ZAc 14,450.00 | ZAc 13,959.00 | ZAc 14,004.00 | 1,494,692 |
| 2025-10-30 | ZAc 14,150.00 | ZAc 14,051.00 | ZAc 13,750.00 | ZAc 13,900.00 | 1,942,127 |
| 2025-10-29 | ZAc 13,975.00 | ZAc 14,130.00 | ZAc 13,788.00 | ZAc 14,049.00 | 865,729 |
| 2025-10-28 | ZAc 13,650.00 | ZAc 13,974.00 | ZAc 13,640.00 | ZAc 13,956.00 | 1,421,442 |
| 2025-10-27 | ZAc 13,508.00 | ZAc 13,762.00 | ZAc 13,474.00 | ZAc 13,630.00 | 892,713 |
| 2025-10-24 | ZAc 13,650.00 | ZAc 13,944.00 | ZAc 13,458.00 | ZAc 13,670.00 | 984,356 |
| 2025-10-23 | ZAc 13,750.00 | ZAc 13,779.00 | ZAc 13,477.00 | ZAc 13,729.00 | 838,602 |
| 2025-10-22 | ZAc 13,680.00 | ZAc 13,921.00 | ZAc 13,713.00 | ZAc 13,792.00 | 1,248,853 |
| 2025-10-21 | ZAc 13,411.00 | ZAc 13,810.00 | ZAc 13,540.00 | ZAc 13,700.00 | 1,404,035 |
| 2025-10-20 | ZAc 13,487.00 | ZAc 13,732.00 | ZAc 13,494.00 | ZAc 13,632.00 | 1,183,866 |
| 2025-10-17 | ZAc 13,400.00 | ZAc 13,577.00 | ZAc 13,296.00 | ZAc 13,487.00 | 1,103,196 |
| 2025-10-16 | ZAc 13,484.00 | ZAc 13,553.00 | ZAc 13,323.00 | ZAc 13,454.00 | 933,197 |
| 2025-10-15 | ZAc 13,244.00 | ZAc 13,490.00 | ZAc 13,225.00 | ZAc 13,484.00 | 2,250,399 |
| 2025-10-14 | ZAc 13,705.00 | ZAc 13,705.00 | ZAc 13,083.00 | ZAc 13,244.00 | 2,310,136 |
| 2025-10-13 | ZAc 13,339.00 | ZAc 13,883.00 | ZAc 13,456.00 | ZAc 13,823.00 | 1,290,169 |
| 2025-10-10 | ZAc 13,500.00 | ZAc 13,893.00 | ZAc 13,481.00 | ZAc 13,761.00 | 1,115,487 |
| 2025-10-09 | ZAc 13,247.00 | ZAc 13,642.00 | ZAc 13,451.00 | ZAc 13,607.00 | 584,526 |