Vukile Property Fund Limited (VKE) Price History
Daily open, high, low, close and volume for Vukile Property Fund Limited (VKE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 2,470.00 | ZAc 2,451.00 | ZAc 2,430.00 | ZAc 2,447.00 | 2,435,091 |
| 2026-10-08 | ZAc 2,410.00 | ZAc 2,436.00 | ZAc 2,403.00 | ZAc 2,430.00 | 2,254,211 |
| 2026-10-07 | ZAc 2,450.00 | ZAc 2,444.00 | ZAc 2,408.00 | ZAc 2,430.00 | 3,591,592 |
| 2026-10-06 | ZAc 2,449.00 | ZAc 2,464.00 | ZAc 2,440.00 | ZAc 2,450.00 | 3,170,771 |
| 2026-10-05 | ZAc 2,469.00 | ZAc 2,440.00 | ZAc 2,407.00 | ZAc 2,431.00 | 2,626,352 |
| 2026-10-02 | ZAc 2,397.00 | ZAc 2,426.00 | ZAc 2,399.00 | ZAc 2,416.00 | 1,521,223 |
| 2026-10-01 | ZAc 2,436.00 | ZAc 2,448.00 | ZAc 2,403.00 | ZAc 2,411.00 | 5,824,050 |
| 2026-09-30 | ZAc 2,417.00 | ZAc 2,469.00 | ZAc 2,417.00 | ZAc 2,450.00 | 12,546,443 |
| 2026-09-29 | ZAc 2,380.00 | ZAc 2,445.00 | ZAc 2,418.00 | ZAc 2,434.00 | 4,421,528 |
| 2026-09-28 | ZAc 2,430.00 | ZAc 2,448.00 | ZAc 2,409.00 | ZAc 2,426.00 | 5,269,631 |
| 2026-09-25 | ZAc 2,376.00 | ZAc 2,436.00 | ZAc 2,393.00 | ZAc 2,428.00 | 1,309,597 |
| 2026-09-23 | ZAc 2,470.00 | ZAc 2,449.00 | ZAc 2,393.00 | ZAc 2,412.00 | 5,766,612 |
| 2026-09-22 | ZAc 2,395.00 | ZAc 2,430.00 | ZAc 2,382.00 | ZAc 2,420.00 | 4,644,079 |
| 2026-09-21 | ZAc 2,315.00 | ZAc 2,413.00 | ZAc 2,392.00 | ZAc 2,397.00 | 1,083,530 |
| 2026-09-18 | ZAc 2,368.00 | ZAc 2,422.00 | ZAc 2,358.00 | ZAc 2,409.00 | 29,654,844 |
| 2026-09-17 | ZAc 2,316.00 | ZAc 2,382.00 | ZAc 2,310.00 | ZAc 2,365.00 | 3,754,114 |
| 2026-09-16 | ZAc 2,315.00 | ZAc 2,362.00 | ZAc 2,342.00 | ZAc 2,355.00 | 1,126,066 |
| 2026-09-15 | ZAc 2,315.00 | ZAc 2,364.00 | ZAc 2,300.00 | ZAc 2,364.00 | 3,490,147 |
| 2026-09-14 | ZAc 2,352.00 | ZAc 2,364.00 | ZAc 2,319.00 | ZAc 2,335.00 | 1,230,457 |
| 2026-09-11 | ZAc 2,352.00 | ZAc 2,380.00 | ZAc 2,354.00 | ZAc 2,361.00 | 1,425,975 |
| 2026-09-10 | ZAc 2,370.00 | ZAc 2,397.00 | ZAc 2,352.00 | ZAc 2,361.00 | 2,095,194 |
| 2026-09-09 | ZAc 2,404.00 | ZAc 2,405.00 | ZAc 2,373.00 | ZAc 2,380.00 | 2,502,893 |
| 2026-09-08 | ZAc 2,420.00 | ZAc 2,404.00 | ZAc 2,374.00 | ZAc 2,399.00 | 2,138,030 |
| 2026-09-07 | ZAc 2,470.00 | ZAc 2,425.00 | ZAc 2,390.00 | ZAc 2,394.00 | 1,812,719 |
| 2026-09-04 | ZAc 2,352.00 | ZAc 2,418.00 | ZAc 2,364.00 | ZAc 2,401.00 | 4,714,456 |
| 2026-09-03 | ZAc 2,352.00 | ZAc 2,407.00 | ZAc 2,353.00 | ZAc 2,390.00 | 2,760,140 |
| 2026-09-02 | ZAc 2,345.00 | ZAc 2,380.00 | ZAc 2,340.00 | ZAc 2,363.00 | 1,576,792 |
| 2026-09-01 | ZAc 2,367.00 | ZAc 2,374.00 | ZAc 2,354.00 | ZAc 2,361.00 | 1,041,828 |
| 2026-08-31 | ZAc 2,387.00 | ZAc 2,400.00 | ZAc 2,348.00 | ZAc 2,348.00 | 3,533,489 |
| 2026-08-28 | ZAc 2,394.00 | ZAc 2,420.00 | ZAc 2,385.00 | ZAc 2,390.00 | 3,950,068 |
| 2026-08-27 | ZAc 2,387.00 | ZAc 2,396.00 | ZAc 2,374.00 | ZAc 2,390.00 | 926,929 |
| 2026-08-26 | ZAc 2,440.00 | ZAc 2,430.00 | ZAc 2,375.00 | ZAc 2,375.00 | 841,900 |
| 2026-08-25 | ZAc 2,377.00 | ZAc 2,401.00 | ZAc 2,369.00 | ZAc 2,390.00 | 5,245,395 |
| 2026-08-24 | ZAc 2,390.00 | ZAc 2,408.00 | ZAc 2,375.00 | ZAc 2,381.00 | 2,625,463 |
| 2026-08-21 | ZAc 2,428.00 | ZAc 2,454.00 | ZAc 2,401.00 | ZAc 2,410.00 | 1,567,068 |
| 2026-08-20 | ZAc 2,450.00 | ZAc 2,450.00 | ZAc 2,406.00 | ZAc 2,425.00 | 1,695,115 |
| 2026-08-19 | ZAc 2,435.00 | ZAc 2,449.00 | ZAc 2,417.00 | ZAc 2,435.00 | 1,025,515 |
| 2026-08-18 | ZAc 2,511.00 | ZAc 2,511.00 | ZAc 2,442.00 | ZAc 2,442.00 | 395,233 |
| 2026-08-17 | ZAc 2,493.00 | ZAc 2,493.00 | ZAc 2,455.00 | ZAc 2,476.00 | 2,040,043 |
| 2026-08-14 | ZAc 2,545.00 | ZAc 2,545.00 | ZAc 2,468.00 | ZAc 2,472.00 | 1,677,436 |
| 2026-08-13 | ZAc 2,460.00 | ZAc 2,511.00 | ZAc 2,468.00 | ZAc 2,503.00 | 2,716,910 |
| 2026-08-12 | ZAc 2,550.00 | ZAc 2,506.00 | ZAc 2,474.00 | ZAc 2,482.00 | 1,689,515 |
| 2026-08-11 | ZAc 2,516.00 | ZAc 2,517.00 | ZAc 2,478.00 | ZAc 2,491.00 | 1,125,234 |
| 2026-08-07 | ZAc 2,450.00 | ZAc 2,514.00 | ZAc 2,466.00 | ZAc 2,499.00 | 1,077,857 |
| 2026-08-06 | ZAc 2,450.00 | ZAc 2,510.00 | ZAc 2,480.00 | ZAc 2,499.00 | 1,739,044 |
| 2026-08-05 | ZAc 2,512.00 | ZAc 2,512.00 | ZAc 2,471.00 | ZAc 2,487.00 | 1,566,193 |
| 2026-08-04 | ZAc 2,509.00 | ZAc 2,536.00 | ZAc 2,470.00 | ZAc 2,485.00 | 1,044,218 |
| 2026-08-03 | ZAc 2,435.00 | ZAc 2,535.00 | ZAc 2,497.00 | ZAc 2,517.00 | 2,217,816 |
| 2026-07-31 | ZAc 2,500.00 | ZAc 2,529.00 | ZAc 2,446.00 | ZAc 2,522.00 | 2,056,811 |
| 2026-07-30 | ZAc 2,500.00 | ZAc 2,477.00 | ZAc 2,431.00 | ZAc 2,460.00 | 1,053,680 |
| 2026-07-29 | ZAc 2,451.00 | ZAc 2,464.00 | ZAc 2,436.00 | ZAc 2,460.00 | 834,055 |
| 2026-07-28 | ZAc 2,440.00 | ZAc 2,479.00 | ZAc 2,411.00 | ZAc 2,444.00 | 1,643,393 |
| 2026-07-27 | ZAc 2,426.00 | ZAc 2,424.00 | ZAc 2,398.00 | ZAc 2,402.00 | 1,764,230 |
| 2026-07-24 | ZAc 2,386.00 | ZAc 2,408.00 | ZAc 2,385.00 | ZAc 2,386.00 | 1,161,897 |
| 2026-07-23 | ZAc 2,400.00 | ZAc 2,428.00 | ZAc 2,387.00 | ZAc 2,397.00 | 1,585,138 |
| 2026-07-22 | ZAc 2,467.00 | ZAc 2,468.00 | ZAc 2,432.00 | ZAc 2,432.00 | 2,393,520 |
| 2026-07-21 | ZAc 2,494.00 | ZAc 2,496.00 | ZAc 2,452.00 | ZAc 2,466.00 | 1,434,089 |
| 2026-07-20 | ZAc 2,496.00 | ZAc 2,490.00 | ZAc 2,441.00 | ZAc 2,474.00 | 2,810,566 |
| 2026-07-17 | ZAc 2,477.00 | ZAc 2,479.00 | ZAc 2,453.00 | ZAc 2,475.00 | 1,125,598 |
| 2026-07-16 | ZAc 2,485.00 | ZAc 2,485.00 | ZAc 2,448.00 | ZAc 2,472.00 | 937,096 |
| 2026-07-15 | ZAc 2,487.00 | ZAc 2,487.00 | ZAc 2,454.00 | ZAc 2,470.00 | 1,427,970 |
| 2026-07-14 | ZAc 2,515.00 | ZAc 2,515.00 | ZAc 2,443.00 | ZAc 2,487.00 | 2,069,627 |
| 2026-07-13 | ZAc 2,490.00 | ZAc 2,510.00 | ZAc 2,453.00 | ZAc 2,510.00 | 3,434,635 |
| 2026-07-10 | ZAc 2,355.00 | ZAc 2,470.00 | ZAc 2,408.00 | ZAc 2,470.00 | 2,556,099 |
| 2026-07-09 | ZAc 2,413.00 | ZAc 2,413.00 | ZAc 2,351.00 | ZAc 2,402.00 | 2,212,466 |
| 2026-07-08 | ZAc 2,450.00 | ZAc 2,441.00 | ZAc 2,350.00 | ZAc 2,377.00 | 3,496,460 |
| 2026-07-07 | ZAc 2,531.00 | ZAc 2,532.00 | ZAc 2,493.00 | ZAc 2,505.00 | 1,675,281 |
| 2026-07-06 | ZAc 2,499.00 | ZAc 2,522.00 | ZAc 2,473.00 | ZAc 2,522.00 | 2,029,486 |
| 2026-07-03 | ZAc 2,512.00 | ZAc 2,509.00 | ZAc 2,458.00 | ZAc 2,497.00 | 645,277 |
| 2026-07-02 | ZAc 2,550.00 | ZAc 2,469.00 | ZAc 2,410.00 | ZAc 2,478.00 | 3,342,022 |
| 2026-07-01 | ZAc 2,480.00 | ZAc 2,480.00 | ZAc 2,445.00 | ZAc 2,455.00 | 1,615,412 |
| 2026-06-30 | ZAc 2,501.00 | ZAc 2,501.00 | ZAc 2,466.00 | ZAc 2,490.00 | 2,737,514 |
| 2026-06-29 | ZAc 2,526.00 | ZAc 2,531.00 | ZAc 2,473.00 | ZAc 2,490.00 | 2,115,144 |
| 2026-06-26 | ZAc 2,539.00 | ZAc 2,537.00 | ZAc 2,495.00 | ZAc 2,534.00 | 1,003,799 |
| 2026-06-25 | ZAc 2,511.00 | ZAc 2,541.00 | ZAc 2,489.00 | ZAc 2,527.00 | 1,550,573 |
| 2026-06-24 | ZAc 2,507.00 | ZAc 2,509.00 | ZAc 2,483.00 | ZAc 2,509.00 | 2,108,748 |
| 2026-06-23 | ZAc 2,485.00 | ZAc 2,499.00 | ZAc 2,476.00 | ZAc 2,489.00 | 4,708,439 |
| 2026-06-22 | ZAc 2,476.00 | ZAc 2,510.00 | ZAc 2,460.00 | ZAc 2,505.00 | 2,526,793 |
| 2026-06-19 | ZAc 2,430.00 | ZAc 2,476.00 | ZAc 2,419.00 | ZAc 2,476.00 | 7,668,360 |
| 2026-06-18 | ZAc 2,315.00 | ZAc 2,450.00 | ZAc 2,388.00 | ZAc 2,435.00 | 3,343,495 |
| 2026-06-17 | ZAc 2,390.00 | ZAc 2,449.00 | ZAc 2,400.00 | ZAc 2,425.00 | 7,526,566 |
| 2026-06-15 | ZAc 2,370.00 | ZAc 2,449.00 | ZAc 2,365.00 | ZAc 2,435.00 | 2,328,424 |
| 2026-06-12 | ZAc 2,324.00 | ZAc 2,363.00 | ZAc 2,324.00 | ZAc 2,349.00 | 5,421,689 |
| 2026-06-11 | ZAc 2,318.00 | ZAc 2,350.00 | ZAc 2,304.00 | ZAc 2,325.00 | 1,847,895 |
| 2026-06-10 | ZAc 2,264.00 | ZAc 2,326.00 | ZAc 2,303.00 | ZAc 2,320.00 | 1,461,460 |
| 2026-06-09 | ZAc 2,264.00 | ZAc 2,316.00 | ZAc 2,286.00 | ZAc 2,315.00 | 2,093,611 |
| 2026-06-08 | ZAc 2,280.00 | ZAc 2,314.00 | ZAc 2,270.00 | ZAc 2,297.00 | 1,529,915 |
| 2026-06-05 | ZAc 2,264.00 | ZAc 2,317.00 | ZAc 2,274.00 | ZAc 2,290.00 | 2,663,648 |
| 2026-06-04 | ZAc 2,285.00 | ZAc 2,316.00 | ZAc 2,274.00 | ZAc 2,316.00 | 3,065,686 |
| 2026-06-03 | ZAc 2,298.00 | ZAc 2,313.00 | ZAc 2,293.00 | ZAc 2,300.00 | 2,755,343 |
| 2026-06-02 | ZAc 2,311.00 | ZAc 2,322.00 | ZAc 2,300.00 | ZAc 2,316.00 | 32,016,842 |
| 2026-06-01 | ZAc 2,314.00 | ZAc 2,327.00 | ZAc 2,300.00 | ZAc 2,310.00 | 2,734,614 |
| 2026-05-29 | ZAc 2,355.00 | ZAc 2,355.00 | ZAc 2,316.00 | ZAc 2,328.00 | 2,753,529 |
| 2026-05-28 | ZAc 2,325.00 | ZAc 2,345.00 | ZAc 2,311.00 | ZAc 2,345.00 | 2,869,925 |
| 2026-05-27 | ZAc 2,362.00 | ZAc 2,378.00 | ZAc 2,328.00 | ZAc 2,340.00 | 2,625,040 |
| 2026-05-26 | ZAc 2,384.00 | ZAc 2,378.00 | ZAc 2,325.00 | ZAc 2,364.00 | 2,443,599 |
| 2026-05-25 | ZAc 2,364.00 | ZAc 2,377.00 | ZAc 2,346.00 | ZAc 2,361.00 | 1,754,815 |
| 2026-05-22 | ZAc 2,321.00 | ZAc 2,378.00 | ZAc 2,329.00 | ZAc 2,359.00 | 2,735,180 |
| 2026-05-21 | ZAc 2,280.00 | ZAc 2,364.00 | ZAc 2,303.00 | ZAc 2,364.00 | 4,033,515 |
| 2026-05-20 | ZAc 2,344.00 | ZAc 2,347.00 | ZAc 2,219.00 | ZAc 2,330.00 | 9,602,218 |
| 2026-05-19 | ZAc 2,382.00 | ZAc 2,406.00 | ZAc 2,343.00 | ZAc 2,362.00 | 1,572,148 |
| 2026-05-18 | ZAc 2,350.00 | ZAc 2,401.00 | ZAc 2,326.00 | ZAc 2,401.00 | 1,393,632 |
| 2026-05-15 | ZAc 2,440.00 | ZAc 2,381.00 | ZAc 2,330.00 | ZAc 2,349.00 | 2,398,881 |
| 2026-05-14 | ZAc 2,316.00 | ZAc 2,390.00 | ZAc 2,352.00 | ZAc 2,383.00 | 808,091 |
| 2026-05-13 | ZAc 2,440.00 | ZAc 2,405.00 | ZAc 2,338.00 | ZAc 2,356.00 | 864,670 |
| 2026-05-12 | ZAc 2,352.00 | ZAc 2,381.00 | ZAc 2,324.00 | ZAc 2,381.00 | 2,431,550 |
| 2026-05-11 | ZAc 2,331.00 | ZAc 2,389.00 | ZAc 2,328.00 | ZAc 2,380.00 | 2,635,722 |
| 2026-05-08 | ZAc 2,350.00 | ZAc 2,352.00 | ZAc 2,316.00 | ZAc 2,350.00 | 603,846 |
| 2026-05-07 | ZAc 2,450.00 | ZAc 2,431.00 | ZAc 2,356.00 | ZAc 2,360.00 | 1,073,210 |
| 2026-05-06 | ZAc 2,353.00 | ZAc 2,422.00 | ZAc 2,342.00 | ZAc 2,406.00 | 1,604,523 |
| 2026-05-05 | ZAc 2,380.00 | ZAc 2,380.00 | ZAc 2,320.00 | ZAc 2,320.00 | 1,776,911 |
| 2026-05-04 | ZAc 2,385.00 | ZAc 2,397.00 | ZAc 2,354.00 | ZAc 2,366.00 | 831,869 |
| 2026-04-30 | ZAc 2,368.00 | ZAc 2,386.00 | ZAc 2,353.00 | ZAc 2,386.00 | 2,669,787 |
| 2026-04-29 | ZAc 2,371.00 | ZAc 2,387.00 | ZAc 2,348.00 | ZAc 2,362.00 | 3,152,678 |
| 2026-04-28 | ZAc 2,381.00 | ZAc 2,389.00 | ZAc 2,360.00 | ZAc 2,375.00 | 4,255,637 |
| 2026-04-24 | ZAc 2,401.00 | ZAc 2,435.00 | ZAc 2,379.00 | ZAc 2,396.00 | 2,381,211 |
| 2026-04-23 | ZAc 2,442.00 | ZAc 2,442.00 | ZAc 2,394.00 | ZAc 2,417.00 | 815,055 |
| 2026-04-22 | ZAc 2,436.00 | ZAc 2,438.00 | ZAc 2,410.00 | ZAc 2,435.00 | 2,412,699 |
| 2026-04-21 | ZAc 2,447.00 | ZAc 2,447.00 | ZAc 2,419.00 | ZAc 2,429.00 | 2,932,839 |
| 2026-04-20 | ZAc 2,428.00 | ZAc 2,437.00 | ZAc 2,401.00 | ZAc 2,437.00 | 2,830,440 |
| 2026-04-17 | ZAc 2,374.00 | ZAc 2,445.00 | ZAc 2,395.00 | ZAc 2,427.00 | 3,816,741 |
| 2026-04-16 | ZAc 2,393.00 | ZAc 2,406.00 | ZAc 2,385.00 | ZAc 2,406.00 | 3,457,220 |
| 2026-04-15 | ZAc 2,380.00 | ZAc 2,393.00 | ZAc 2,369.00 | ZAc 2,393.00 | 1,917,470 |
| 2026-04-14 | ZAc 2,332.00 | ZAc 2,390.00 | ZAc 2,335.00 | ZAc 2,390.00 | 1,950,894 |
| 2026-04-13 | ZAc 2,330.00 | ZAc 2,345.00 | ZAc 2,291.00 | ZAc 2,333.00 | 3,382,700 |
| 2026-04-10 | ZAc 2,285.00 | ZAc 2,332.00 | ZAc 2,276.00 | ZAc 2,327.00 | 1,162,266 |
| 2026-04-09 | ZAc 2,271.00 | ZAc 2,359.00 | ZAc 2,271.00 | ZAc 2,297.00 | 1,504,708 |
| 2026-04-08 | ZAc 2,306.00 | ZAc 2,383.00 | ZAc 2,312.00 | ZAc 2,348.00 | 2,513,511 |
| 2026-04-07 | ZAc 2,280.00 | ZAc 2,260.00 | ZAc 2,220.00 | ZAc 2,247.00 | 1,118,511 |
| 2026-04-02 | ZAc 2,272.00 | ZAc 2,272.00 | ZAc 2,227.00 | ZAc 2,265.00 | 1,562,066 |
| 2026-04-01 | ZAc 2,219.00 | ZAc 2,277.00 | ZAc 2,209.00 | ZAc 2,267.00 | 1,382,090 |
| 2026-03-31 | ZAc 2,229.00 | ZAc 2,245.00 | ZAc 2,203.00 | ZAc 2,210.00 | 1,742,688 |
| 2026-03-30 | ZAc 2,189.00 | ZAc 2,219.00 | ZAc 2,176.00 | ZAc 2,218.00 | 2,151,363 |
| 2026-03-27 | ZAc 2,223.00 | ZAc 2,232.00 | ZAc 2,186.00 | ZAc 2,232.00 | 2,055,915 |
| 2026-03-26 | ZAc 2,280.00 | ZAc 2,253.00 | ZAc 2,203.00 | ZAc 2,211.00 | 1,538,531 |
| 2026-03-25 | ZAc 2,258.00 | ZAc 2,270.00 | ZAc 2,233.00 | ZAc 2,255.00 | 1,290,226 |
| 2026-03-24 | ZAc 2,193.00 | ZAc 2,229.00 | ZAc 2,184.00 | ZAc 2,229.00 | 3,090,334 |
| 2026-03-23 | ZAc 2,200.00 | ZAc 2,228.00 | ZAc 2,133.00 | ZAc 2,209.00 | 3,597,915 |
| 2026-03-20 | ZAc 2,280.00 | ZAc 2,230.00 | ZAc 2,175.00 | ZAc 2,200.00 | 14,169,544 |
| 2026-03-19 | ZAc 2,225.00 | ZAc 2,231.00 | ZAc 2,165.00 | ZAc 2,186.00 | 5,786,049 |
| 2026-03-18 | ZAc 2,268.00 | ZAc 2,287.00 | ZAc 2,223.00 | ZAc 2,249.00 | 2,449,107 |
| 2026-03-17 | ZAc 2,236.00 | ZAc 2,258.00 | ZAc 2,197.00 | ZAc 2,258.00 | 3,043,884 |
| 2026-03-16 | ZAc 2,195.00 | ZAc 2,230.00 | ZAc 2,185.00 | ZAc 2,208.00 | 2,119,017 |
| 2026-03-13 | ZAc 2,260.00 | ZAc 2,260.00 | ZAc 2,191.00 | ZAc 2,212.00 | 5,385,860 |
| 2026-03-12 | ZAc 2,273.00 | ZAc 2,273.00 | ZAc 2,222.00 | ZAc 2,238.00 | 1,752,397 |
| 2026-03-11 | ZAc 2,316.00 | ZAc 2,322.00 | ZAc 2,274.00 | ZAc 2,283.00 | 3,546,002 |
| 2026-03-10 | ZAc 2,257.00 | ZAc 2,354.00 | ZAc 2,301.00 | ZAc 2,311.00 | 3,554,357 |
| 2026-03-09 | ZAc 2,284.00 | ZAc 2,302.00 | ZAc 2,257.00 | ZAc 2,300.00 | 4,285,221 |
| 2026-03-06 | ZAc 2,368.00 | ZAc 2,369.00 | ZAc 2,279.00 | ZAc 2,311.00 | 2,315,163 |
| 2026-03-05 | ZAc 2,375.00 | ZAc 2,407.00 | ZAc 2,372.00 | ZAc 2,388.00 | 2,263,220 |
| 2026-03-04 | ZAc 2,417.00 | ZAc 2,417.00 | ZAc 2,375.00 | ZAc 2,400.00 | 6,523,071 |
| 2026-03-03 | ZAc 2,489.00 | ZAc 2,489.00 | ZAc 2,381.00 | ZAc 2,412.00 | 2,786,338 |
| 2026-03-02 | ZAc 2,541.00 | ZAc 2,530.00 | ZAc 2,489.00 | ZAc 2,491.00 | 1,994,372 |
| 2026-02-27 | ZAc 2,554.00 | ZAc 2,554.00 | ZAc 2,518.00 | ZAc 2,541.00 | 11,047,517 |
| 2026-02-26 | ZAc 2,550.00 | ZAc 2,558.00 | ZAc 2,524.00 | ZAc 2,526.00 | 4,567,533 |
| 2026-02-25 | ZAc 2,600.00 | ZAc 2,568.00 | ZAc 2,506.00 | ZAc 2,537.00 | 2,760,155 |
| 2026-02-24 | ZAc 2,600.00 | ZAc 2,574.00 | ZAc 2,532.00 | ZAc 2,540.00 | 3,597,515 |
| 2026-02-23 | ZAc 2,563.00 | ZAc 2,585.00 | ZAc 2,559.00 | ZAc 2,574.00 | 2,188,405 |
| 2026-02-20 | ZAc 2,600.00 | ZAc 2,576.00 | ZAc 2,547.00 | ZAc 2,569.00 | 2,059,105 |
| 2026-02-19 | ZAc 2,550.00 | ZAc 2,581.00 | ZAc 2,553.00 | ZAc 2,569.00 | 1,963,140 |
| 2026-02-18 | ZAc 2,510.00 | ZAc 2,570.00 | ZAc 2,536.00 | ZAc 2,561.00 | 2,705,498 |
| 2026-02-17 | ZAc 2,552.00 | ZAc 2,565.00 | ZAc 2,513.00 | ZAc 2,553.00 | 3,976,972 |
| 2026-02-16 | ZAc 2,542.00 | ZAc 2,569.00 | ZAc 2,529.00 | ZAc 2,552.00 | 2,290,498 |
| 2026-02-13 | ZAc 2,515.00 | ZAc 2,544.00 | ZAc 2,514.00 | ZAc 2,526.00 | 1,262,352 |
| 2026-02-12 | ZAc 2,523.00 | ZAc 2,536.00 | ZAc 2,499.00 | ZAc 2,530.00 | 1,185,289 |
| 2026-02-11 | ZAc 2,541.00 | ZAc 2,541.00 | ZAc 2,461.00 | ZAc 2,515.00 | 3,361,391 |
| 2026-02-10 | ZAc 2,546.00 | ZAc 2,487.00 | ZAc 2,448.00 | ZAc 2,474.00 | 1,041,994 |
| 2026-02-09 | ZAc 2,546.00 | ZAc 2,515.00 | ZAc 2,448.00 | ZAc 2,474.00 | 4,556,142 |
| 2026-02-06 | ZAc 2,491.00 | ZAc 2,497.00 | ZAc 2,465.00 | ZAc 2,497.00 | 1,595,490 |
| 2026-02-05 | ZAc 2,506.00 | ZAc 2,506.00 | ZAc 2,454.00 | ZAc 2,473.00 | 7,818,521 |
| 2026-02-04 | ZAc 2,480.00 | ZAc 2,516.00 | ZAc 2,461.00 | ZAc 2,475.00 | 1,476,652 |
| 2026-02-03 | ZAc 2,513.00 | ZAc 2,525.00 | ZAc 2,481.00 | ZAc 2,495.00 | 5,001,602 |
| 2026-02-02 | ZAc 2,458.00 | ZAc 2,496.00 | ZAc 2,407.00 | ZAc 2,485.00 | 4,698,434 |
| 2026-01-30 | ZAc 2,530.00 | ZAc 2,514.00 | ZAc 2,471.00 | ZAc 2,480.00 | 3,089,358 |
| 2026-01-29 | ZAc 2,450.00 | ZAc 2,509.00 | ZAc 2,469.00 | ZAc 2,495.00 | 1,755,749 |
| 2026-01-28 | ZAc 2,499.00 | ZAc 2,500.00 | ZAc 2,452.00 | ZAc 2,480.00 | 1,196,076 |
| 2026-01-27 | ZAc 2,550.00 | ZAc 2,539.00 | ZAc 2,457.00 | ZAc 2,468.00 | 2,626,852 |
| 2026-01-26 | ZAc 2,501.00 | ZAc 2,537.00 | ZAc 2,503.00 | ZAc 2,526.00 | 1,919,562 |
| 2026-01-23 | ZAc 2,530.00 | ZAc 2,555.00 | ZAc 2,497.50 | ZAc 2,510.00 | 1,765,550 |
| 2026-01-22 | ZAc 2,524.00 | ZAc 2,567.00 | ZAc 2,498.00 | ZAc 2,542.00 | 6,213,737 |
| 2026-01-21 | ZAc 2,549.00 | ZAc 2,549.00 | ZAc 2,488.00 | ZAc 2,514.00 | 5,048,912 |
| 2026-01-20 | ZAc 2,549.00 | ZAc 2,529.00 | ZAc 2,485.00 | ZAc 2,534.00 | 3,332,570 |
| 2026-01-19 | ZAc 2,545.00 | ZAc 2,525.00 | ZAc 2,475.00 | ZAc 2,516.00 | 7,169,994 |
| 2026-01-16 | ZAc 2,595.00 | ZAc 2,595.00 | ZAc 2,483.00 | ZAc 2,506.00 | 3,231,011 |
| 2026-01-15 | ZAc 2,538.00 | ZAc 2,538.00 | ZAc 2,475.00 | ZAc 2,480.00 | 4,200,842 |
| 2026-01-14 | ZAc 2,480.00 | ZAc 2,550.00 | ZAc 2,477.00 | ZAc 2,513.00 | 2,027,188 |
| 2026-01-13 | ZAc 2,620.00 | ZAc 2,620.00 | ZAc 2,525.00 | ZAc 2,545.00 | 2,104,355 |
| 2026-01-12 | ZAc 2,624.00 | ZAc 2,624.00 | ZAc 2,536.00 | ZAc 2,548.00 | 1,404,722 |
| 2026-01-09 | ZAc 2,588.00 | ZAc 2,620.00 | ZAc 2,588.00 | ZAc 2,588.00 | 4,434,239 |
| 2026-01-08 | ZAc 2,529.00 | ZAc 2,615.00 | ZAc 2,549.00 | ZAc 2,605.00 | 2,680,239 |
| 2026-01-07 | ZAc 2,600.00 | ZAc 2,600.00 | ZAc 2,528.00 | ZAc 2,555.00 | 22,830,186 |
| 2026-01-06 | ZAc 2,480.00 | ZAc 2,576.00 | ZAc 2,482.00 | ZAc 2,551.00 | 3,012,118 |
| 2026-01-05 | ZAc 2,466.00 | ZAc 2,495.00 | ZAc 2,447.00 | ZAc 2,495.00 | 1,807,781 |
| 2026-01-02 | ZAc 2,525.00 | ZAc 2,508.00 | ZAc 2,435.00 | ZAc 2,463.00 | 750,086 |
| 2025-12-31 | ZAc 2,489.00 | ZAc 2,501.00 | ZAc 2,448.00 | ZAc 2,500.00 | 491,714 |
| 2025-12-30 | ZAc 2,448.00 | ZAc 2,489.00 | ZAc 2,423.00 | ZAc 2,480.00 | 707,802 |
| 2025-12-29 | ZAc 2,525.00 | ZAc 2,506.00 | ZAc 2,450.00 | ZAc 2,468.00 | 576,463 |
| 2025-12-24 | ZAc 2,479.00 | ZAc 2,479.00 | ZAc 2,446.00 | ZAc 2,461.00 | 709,276 |
| 2025-12-23 | ZAc 2,454.00 | ZAc 2,480.00 | ZAc 2,449.00 | ZAc 2,449.00 | 1,835,234 |
| 2025-12-22 | ZAc 2,517.00 | ZAc 2,525.00 | ZAc 2,446.00 | ZAc 2,449.00 | 1,597,426 |
| 2025-12-19 | ZAc 2,475.00 | ZAc 2,552.00 | ZAc 2,451.00 | ZAc 2,516.00 | 31,116,142 |
| 2025-12-18 | ZAc 2,396.00 | ZAc 2,480.00 | ZAc 2,370.00 | ZAc 2,451.00 | 6,052,622 |
| 2025-12-17 | ZAc 2,351.00 | ZAc 2,434.00 | ZAc 2,333.00 | ZAc 2,415.00 | 4,702,218 |
| 2025-12-15 | ZAc 2,345.00 | ZAc 2,422.00 | ZAc 2,345.00 | ZAc 2,411.00 | 7,697,041 |
| 2025-12-12 | ZAc 2,333.00 | ZAc 2,383.00 | ZAc 2,333.00 | ZAc 2,365.00 | 3,255,667 |
| 2025-12-11 | ZAc 2,301.00 | ZAc 2,356.00 | ZAc 2,297.00 | ZAc 2,340.00 | 2,533,110 |
| 2025-12-10 | ZAc 2,299.00 | ZAc 2,330.00 | ZAc 2,284.00 | ZAc 2,319.00 | 1,977,761 |
| 2025-12-09 | ZAc 2,316.00 | ZAc 2,331.00 | ZAc 2,280.00 | ZAc 2,293.00 | 2,636,285 |
| 2025-12-08 | ZAc 2,333.00 | ZAc 2,370.00 | ZAc 2,308.00 | ZAc 2,316.00 | 2,359,093 |
| 2025-12-05 | ZAc 2,351.00 | ZAc 2,393.00 | ZAc 2,331.00 | ZAc 2,357.00 | 3,301,611 |
| 2025-12-04 | ZAc 2,352.00 | ZAc 2,405.00 | ZAc 2,352.00 | ZAc 2,394.00 | 2,259,725 |
| 2025-12-03 | ZAc 2,402.00 | ZAc 2,411.00 | ZAc 2,398.00 | ZAc 2,400.00 | 1,207,533 |
| 2025-12-02 | ZAc 2,403.00 | ZAc 2,419.00 | ZAc 2,391.00 | ZAc 2,412.00 | 1,001,721 |
| 2025-12-01 | ZAc 2,441.00 | ZAc 2,441.00 | ZAc 2,383.00 | ZAc 2,406.00 | 1,817,170 |
| 2025-11-28 | ZAc 2,463.00 | ZAc 2,463.00 | ZAc 2,424.00 | ZAc 2,439.00 | 4,146,019 |
| 2025-11-27 | ZAc 2,450.00 | ZAc 2,460.00 | ZAc 2,382.00 | ZAc 2,450.00 | 995,414 |
| 2025-11-26 | ZAc 2,377.00 | ZAc 2,450.00 | ZAc 2,290.00 | ZAc 2,450.00 | 3,220,104 |
| 2025-11-25 | ZAc 2,354.00 | ZAc 2,368.00 | ZAc 2,331.00 | ZAc 2,360.00 | 612,074 |
| 2025-11-24 | ZAc 2,356.00 | ZAc 2,356.00 | ZAc 2,320.00 | ZAc 2,349.00 | 2,782,087 |
| 2025-11-21 | ZAc 2,364.00 | ZAc 2,364.00 | ZAc 2,326.00 | ZAc 2,340.00 | 1,067,899 |
| 2025-11-20 | ZAc 2,327.00 | ZAc 2,388.00 | ZAc 2,327.00 | ZAc 2,357.00 | 1,868,721 |
| 2025-11-19 | ZAc 2,311.00 | ZAc 2,331.00 | ZAc 2,278.00 | ZAc 2,331.00 | 3,501,553 |
| 2025-11-18 | ZAc 2,305.00 | ZAc 2,373.00 | ZAc 2,305.00 | ZAc 2,320.00 | 1,962,262 |
| 2025-11-17 | ZAc 2,359.00 | ZAc 2,368.00 | ZAc 2,332.00 | ZAc 2,349.00 | 1,561,010 |
| 2025-11-14 | ZAc 2,361.00 | ZAc 2,373.00 | ZAc 2,307.00 | ZAc 2,360.00 | 1,606,095 |
| 2025-11-13 | ZAc 2,369.00 | ZAc 2,387.00 | ZAc 2,340.00 | ZAc 2,365.00 | 2,575,240 |
| 2025-11-12 | ZAc 2,276.00 | ZAc 2,371.00 | ZAc 2,270.00 | ZAc 2,360.00 | 1,072,962 |
| 2025-11-11 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,310.00 | ZAc 2,310.00 | 2,904,504 |
| 2025-11-10 | ZAc 2,338.00 | ZAc 2,352.00 | ZAc 2,299.00 | ZAc 2,352.00 | 2,428,641 |
| 2025-11-07 | ZAc 2,264.00 | ZAc 2,347.00 | ZAc 2,258.00 | ZAc 2,305.00 | 590,631 |
| 2025-11-06 | ZAc 2,309.00 | ZAc 2,329.00 | ZAc 2,268.00 | ZAc 2,313.00 | 767,208 |
| 2025-11-05 | ZAc 2,253.00 | ZAc 2,305.00 | ZAc 2,253.00 | ZAc 2,295.00 | 2,055,114 |
| 2025-11-04 | ZAc 2,295.00 | ZAc 2,302.00 | ZAc 2,261.00 | ZAc 2,277.00 | 870,363 |
| 2025-11-03 | ZAc 2,266.00 | ZAc 2,291.00 | ZAc 2,260.00 | ZAc 2,275.00 | 1,024,264 |
| 2025-10-31 | ZAc 2,276.00 | ZAc 2,295.00 | ZAc 2,262.00 | ZAc 2,262.00 | 1,984,606 |
| 2025-10-30 | ZAc 2,260.00 | ZAc 2,294.00 | ZAc 2,240.00 | ZAc 2,293.00 | 2,452,335 |
| 2025-10-29 | ZAc 2,297.00 | ZAc 2,312.00 | ZAc 2,272.00 | ZAc 2,295.00 | 1,820,614 |
| 2025-10-28 | ZAc 2,271.00 | ZAc 2,290.00 | ZAc 2,247.00 | ZAc 2,284.00 | 4,063,634 |
| 2025-10-27 | ZAc 2,258.00 | ZAc 2,258.00 | ZAc 2,224.00 | ZAc 2,258.00 | 1,909,601 |
| 2025-10-24 | ZAc 2,200.00 | ZAc 2,248.00 | ZAc 2,211.00 | ZAc 2,245.00 | 1,548,977 |
| 2025-10-23 | ZAc 2,225.00 | ZAc 2,250.00 | ZAc 2,219.00 | ZAc 2,247.00 | 2,310,201 |
| 2025-10-22 | ZAc 2,198.00 | ZAc 2,250.00 | ZAc 2,198.00 | ZAc 2,215.00 | 3,185,435 |
| 2025-10-21 | ZAc 2,211.00 | ZAc 2,227.00 | ZAc 2,179.00 | ZAc 2,189.00 | 4,633,010 |
| 2025-10-20 | ZAc 2,180.00 | ZAc 2,228.00 | ZAc 2,179.00 | ZAc 2,212.00 | 1,867,507 |
| 2025-10-17 | ZAc 2,200.00 | ZAc 2,223.00 | ZAc 2,184.00 | ZAc 2,189.00 | 5,976,798 |
| 2025-10-16 | ZAc 2,150.00 | ZAc 2,225.00 | ZAc 2,120.00 | ZAc 2,215.00 | 7,588,780 |
| 2025-10-15 | ZAc 2,325.00 | ZAc 2,273.00 | ZAc 2,209.50 | ZAc 2,237.00 | 3,134,950 |
| 2025-10-14 | ZAc 2,250.00 | ZAc 2,285.00 | ZAc 2,250.00 | ZAc 2,256.00 | 2,099,160 |
| 2025-10-13 | ZAc 2,327.00 | ZAc 2,334.00 | ZAc 2,290.00 | ZAc 2,304.00 | 3,164,667 |
| 2025-10-10 | ZAc 2,244.00 | ZAc 2,332.00 | ZAc 2,242.00 | ZAc 2,317.00 | 5,336,776 |
| 2025-10-09 | ZAc 2,224.00 | ZAc 2,256.00 | ZAc 2,202.00 | ZAc 2,256.00 | 2,656,906 |