Thungela Resources Limited (TGA) Price History
Daily open, high, low, close and volume for Thungela Resources Limited (TGA) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ZAc 13,582.00 | ZAc 14,242.00 | ZAc 13,582.00 | ZAc 13,619.00 | 495,450 |
| 2026-10-13 | ZAc 13,100.00 | ZAc 13,693.50 | ZAc 12,851.00 | ZAc 13,583.00 | 463,129 |
| 2026-10-12 | ZAc 13,000.00 | ZAc 13,390.00 | ZAc 12,424.00 | ZAc 13,100.00 | 551,617 |
| 2026-10-09 | ZAc 12,713.00 | ZAc 12,800.00 | ZAc 12,321.00 | ZAc 12,799.00 | 357,537 |
| 2026-10-08 | ZAc 12,989.00 | ZAc 13,263.00 | ZAc 12,696.00 | ZAc 12,800.00 | 691,682 |
| 2026-10-07 | ZAc 12,450.00 | ZAc 12,912.00 | ZAc 12,238.00 | ZAc 12,912.00 | 331,865 |
| 2026-10-06 | ZAc 12,475.00 | ZAc 12,478.00 | ZAc 12,083.00 | ZAc 12,277.00 | 447,068 |
| 2026-10-05 | ZAc 12,500.00 | ZAc 12,777.00 | ZAc 12,415.00 | ZAc 12,600.00 | 864,384 |
| 2026-10-02 | ZAc 11,797.00 | ZAc 12,742.00 | ZAc 11,654.00 | ZAc 12,548.00 | 868,779 |
| 2026-10-01 | ZAc 11,640.00 | ZAc 11,928.00 | ZAc 11,426.00 | ZAc 11,642.00 | 711,835 |
| 2026-09-30 | ZAc 11,583.00 | ZAc 11,814.00 | ZAc 11,319.00 | ZAc 11,754.00 | 466,827 |
| 2026-09-29 | ZAc 11,950.00 | ZAc 12,163.00 | ZAc 11,587.00 | ZAc 11,601.00 | 431,317 |
| 2026-09-28 | ZAc 11,512.00 | ZAc 12,042.00 | ZAc 11,576.00 | ZAc 12,007.00 | 619,535 |
| 2026-09-25 | ZAc 11,652.00 | ZAc 11,935.00 | ZAc 11,376.00 | ZAc 11,512.00 | 431,819 |
| 2026-09-23 | ZAc 11,884.00 | ZAc 12,237.00 | ZAc 11,457.00 | ZAc 12,093.00 | 407,205 |
| 2026-09-22 | ZAc 12,000.00 | ZAc 12,141.00 | ZAc 11,559.00 | ZAc 11,717.00 | 503,436 |
| 2026-09-21 | ZAc 12,208.00 | ZAc 12,368.00 | ZAc 11,957.00 | ZAc 12,067.00 | 377,680 |
| 2026-09-18 | ZAc 12,787.00 | ZAc 12,806.00 | ZAc 12,279.00 | ZAc 12,390.00 | 1,198,637 |
| 2026-09-17 | ZAc 13,122.00 | ZAc 13,170.00 | ZAc 12,446.00 | ZAc 12,787.00 | 619,137 |
| 2026-09-16 | ZAc 13,700.00 | ZAc 13,713.00 | ZAc 13,115.00 | ZAc 13,210.00 | 774,106 |
| 2026-09-15 | ZAc 14,698.00 | ZAc 14,684.00 | ZAc 13,741.00 | ZAc 14,090.00 | 494,644 |
| 2026-09-14 | ZAc 14,500.00 | ZAc 14,805.00 | ZAc 14,184.00 | ZAc 14,500.00 | 650,941 |
| 2026-09-11 | ZAc 14,800.00 | ZAc 14,805.00 | ZAc 14,018.00 | ZAc 14,332.00 | 535,408 |
| 2026-09-10 | ZAc 14,836.00 | ZAc 15,146.00 | ZAc 14,540.00 | ZAc 14,891.00 | 788,405 |
| 2026-09-09 | ZAc 14,280.00 | ZAc 14,900.00 | ZAc 14,141.00 | ZAc 14,900.00 | 762,933 |
| 2026-09-08 | ZAc 13,800.00 | ZAc 14,352.00 | ZAc 13,595.93 | ZAc 14,209.00 | 806,754 |
| 2026-09-07 | ZAc 13,999.00 | ZAc 14,031.00 | ZAc 13,499.00 | ZAc 13,812.00 | 324,643 |
| 2026-09-04 | ZAc 13,598.00 | ZAc 13,964.00 | ZAc 13,428.00 | ZAc 13,935.00 | 811,676 |
| 2026-09-03 | ZAc 13,263.00 | ZAc 13,671.00 | ZAc 12,977.00 | ZAc 13,557.00 | 1,019,111 |
| 2026-09-02 | ZAc 12,705.00 | ZAc 13,420.00 | ZAc 12,705.00 | ZAc 13,124.00 | 985,943 |
| 2026-09-01 | ZAc 13,100.00 | ZAc 12,918.00 | ZAc 12,036.00 | ZAc 12,528.00 | 1,565,895 |
| 2026-08-31 | ZAc 12,660.00 | ZAc 13,224.00 | ZAc 12,695.00 | ZAc 13,113.00 | 937,700 |
| 2026-08-28 | ZAc 12,332.00 | ZAc 12,877.00 | ZAc 12,272.00 | ZAc 12,579.00 | 585,225 |
| 2026-08-27 | ZAc 12,285.00 | ZAc 12,465.00 | ZAc 11,963.00 | ZAc 12,332.00 | 724,204 |
| 2026-08-26 | ZAc 11,855.00 | ZAc 12,263.00 | ZAc 11,601.00 | ZAc 12,032.00 | 830,148 |
| 2026-08-25 | ZAc 12,173.00 | ZAc 12,546.00 | ZAc 11,820.00 | ZAc 11,919.00 | 774,978 |
| 2026-08-24 | ZAc 11,800.00 | ZAc 12,485.00 | ZAc 11,800.00 | ZAc 12,268.00 | 768,352 |
| 2026-08-21 | ZAc 11,949.00 | ZAc 12,100.00 | ZAc 11,597.00 | ZAc 11,804.00 | 973,041 |
| 2026-08-20 | ZAc 11,264.00 | ZAc 12,080.00 | ZAc 11,594.00 | ZAc 11,750.00 | 952,814 |
| 2026-08-19 | ZAc 11,240.00 | ZAc 11,809.00 | ZAc 11,256.00 | ZAc 11,518.00 | 939,320 |
| 2026-08-18 | ZAc 10,997.00 | ZAc 11,612.00 | ZAc 10,974.00 | ZAc 11,300.00 | 1,523,260 |
| 2026-08-17 | ZAc 10,184.00 | ZAc 11,071.00 | ZAc 10,178.00 | ZAc 10,745.00 | 1,480,419 |
| 2026-08-14 | ZAc 9,846.00 | ZAc 9,880.00 | ZAc 9,489.00 | ZAc 9,762.00 | 756,947 |
| 2026-08-13 | ZAc 10,035.00 | ZAc 10,096.00 | ZAc 9,701.00 | ZAc 9,738.00 | 348,924 |
| 2026-08-12 | ZAc 10,528.00 | ZAc 10,686.00 | ZAc 9,981.00 | ZAc 10,029.00 | 475,785 |
| 2026-08-11 | ZAc 9,760.00 | ZAc 10,571.00 | ZAc 9,974.00 | ZAc 10,276.00 | 529,188 |
| 2026-08-07 | ZAc 9,880.00 | ZAc 10,184.00 | ZAc 9,230.00 | ZAc 9,648.00 | 709,177 |
| 2026-08-06 | ZAc 9,700.00 | ZAc 9,871.00 | ZAc 9,603.00 | ZAc 9,800.00 | 152,277 |
| 2026-08-05 | ZAc 9,695.00 | ZAc 9,760.00 | ZAc 9,520.00 | ZAc 9,627.00 | 212,347 |
| 2026-08-04 | ZAc 9,750.00 | ZAc 9,880.00 | ZAc 9,444.00 | ZAc 9,575.00 | 307,313 |
| 2026-08-03 | ZAc 9,948.00 | ZAc 9,987.00 | ZAc 9,321.00 | ZAc 9,622.00 | 323,795 |
| 2026-07-31 | ZAc 10,202.00 | ZAc 10,383.00 | ZAc 9,985.00 | ZAc 10,120.00 | 566,529 |
| 2026-07-30 | ZAc 10,289.00 | ZAc 10,231.00 | ZAc 9,878.00 | ZAc 10,202.00 | 406,109 |
| 2026-07-29 | ZAc 9,702.00 | ZAc 10,168.00 | ZAc 9,798.00 | ZAc 10,116.00 | 428,962 |
| 2026-07-28 | ZAc 9,969.00 | ZAc 10,272.00 | ZAc 9,552.00 | ZAc 9,647.00 | 487,806 |
| 2026-07-27 | ZAc 10,200.00 | ZAc 10,262.00 | ZAc 9,908.00 | ZAc 10,200.00 | 659,620 |
| 2026-07-24 | ZAc 10,715.00 | ZAc 10,902.00 | ZAc 10,551.00 | ZAc 10,743.00 | 380,978 |
| 2026-07-23 | ZAc 10,666.00 | ZAc 11,211.00 | ZAc 10,644.00 | ZAc 10,974.00 | 824,195 |
| 2026-07-22 | ZAc 10,200.00 | ZAc 10,747.00 | ZAc 10,154.00 | ZAc 10,500.00 | 526,125 |
| 2026-07-21 | ZAc 9,900.00 | ZAc 10,201.00 | ZAc 9,949.00 | ZAc 10,108.00 | 460,318 |
| 2026-07-20 | ZAc 10,193.00 | ZAc 10,392.00 | ZAc 9,740.00 | ZAc 9,990.00 | 616,511 |
| 2026-07-17 | ZAc 10,027.00 | ZAc 10,390.00 | ZAc 9,715.00 | ZAc 10,152.00 | 698,449 |
| 2026-07-16 | ZAc 9,818.00 | ZAc 9,982.00 | ZAc 9,557.00 | ZAc 9,841.00 | 486,138 |
| 2026-07-15 | ZAc 9,700.00 | ZAc 9,981.00 | ZAc 9,683.00 | ZAc 9,792.00 | 702,580 |
| 2026-07-14 | ZAc 9,860.00 | ZAc 10,222.00 | ZAc 9,822.00 | ZAc 9,828.00 | 895,711 |
| 2026-07-13 | ZAc 9,790.00 | ZAc 9,985.00 | ZAc 9,447.00 | ZAc 9,679.00 | 1,200,634 |
| 2026-07-10 | ZAc 9,200.00 | ZAc 9,655.00 | ZAc 9,044.00 | ZAc 9,610.00 | 714,492 |
| 2026-07-09 | ZAc 9,580.00 | ZAc 9,519.00 | ZAc 8,800.00 | ZAc 9,010.00 | 899,315 |
| 2026-07-08 | ZAc 9,450.00 | ZAc 9,656.00 | ZAc 9,003.00 | ZAc 9,287.00 | 1,110,568 |
| 2026-07-07 | ZAc 9,340.00 | ZAc 9,500.00 | ZAc 9,103.00 | ZAc 9,166.00 | 199,824 |
| 2026-07-06 | ZAc 9,597.00 | ZAc 9,513.00 | ZAc 9,083.00 | ZAc 9,270.00 | 210,973 |
| 2026-07-03 | ZAc 9,278.00 | ZAc 9,498.00 | ZAc 9,137.00 | ZAc 9,250.00 | 305,340 |
| 2026-07-02 | ZAc 9,350.00 | ZAc 9,500.00 | ZAc 8,928.00 | ZAc 9,157.00 | 820,424 |
| 2026-07-01 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 8,946.00 | ZAc 9,300.00 | 983,443 |
| 2026-06-30 | ZAc 9,916.00 | ZAc 9,936.00 | ZAc 9,090.00 | ZAc 9,202.00 | 990,765 |
| 2026-06-29 | ZAc 9,817.00 | ZAc 10,266.00 | ZAc 9,840.00 | ZAc 9,950.00 | 399,642 |
| 2026-06-26 | ZAc 10,195.00 | ZAc 10,062.00 | ZAc 9,715.00 | ZAc 9,887.00 | 692,903 |
| 2026-06-25 | ZAc 10,583.00 | ZAc 10,608.00 | ZAc 9,925.00 | ZAc 9,988.00 | 1,904,775 |
| 2026-06-24 | ZAc 11,400.00 | ZAc 11,581.00 | ZAc 10,480.00 | ZAc 10,650.00 | 1,136,786 |
| 2026-06-23 | ZAc 11,824.00 | ZAc 11,750.00 | ZAc 11,062.00 | ZAc 11,452.00 | 675,238 |
| 2026-06-22 | ZAc 12,576.00 | ZAc 12,546.00 | ZAc 11,684.00 | ZAc 11,728.00 | 323,409 |
| 2026-06-19 | ZAc 12,133.00 | ZAc 12,697.00 | ZAc 11,875.00 | ZAc 12,425.00 | 693,723 |
| 2026-06-18 | ZAc 12,390.00 | ZAc 12,253.00 | ZAc 11,736.00 | ZAc 11,900.00 | 679,110 |
| 2026-06-17 | ZAc 11,900.00 | ZAc 12,300.50 | ZAc 11,543.00 | ZAc 12,080.00 | 790,070 |
| 2026-06-15 | ZAc 13,020.00 | ZAc 13,098.00 | ZAc 12,157.00 | ZAc 12,586.00 | 1,484,460 |
| 2026-06-12 | ZAc 12,518.00 | ZAc 13,553.00 | ZAc 12,200.00 | ZAc 13,366.00 | 573,027 |
| 2026-06-11 | ZAc 13,574.00 | ZAc 13,658.00 | ZAc 12,720.00 | ZAc 12,720.00 | 1,314,550 |
| 2026-06-10 | ZAc 14,061.00 | ZAc 14,066.00 | ZAc 13,400.00 | ZAc 13,406.00 | 1,064,156 |
| 2026-06-09 | ZAc 14,900.00 | ZAc 14,966.00 | ZAc 14,018.00 | ZAc 14,060.00 | 1,118,825 |
| 2026-06-08 | ZAc 14,900.00 | ZAc 15,661.00 | ZAc 15,011.00 | ZAc 15,234.00 | 474,925 |
| 2026-06-05 | ZAc 15,055.00 | ZAc 15,744.00 | ZAc 14,668.00 | ZAc 15,350.00 | 698,235 |
| 2026-06-04 | ZAc 15,081.00 | ZAc 15,218.00 | ZAc 14,801.00 | ZAc 14,975.00 | 394,279 |
| 2026-06-03 | ZAc 14,462.00 | ZAc 15,643.00 | ZAc 14,885.00 | ZAc 15,498.00 | 659,887 |
| 2026-06-02 | ZAc 14,901.00 | ZAc 15,284.00 | ZAc 14,695.00 | ZAc 14,919.00 | 1,008,829 |
| 2026-06-01 | ZAc 14,330.00 | ZAc 15,183.00 | ZAc 14,120.00 | ZAc 15,183.00 | 574,417 |
| 2026-05-29 | ZAc 14,300.00 | ZAc 14,431.00 | ZAc 13,763.00 | ZAc 14,334.00 | 933,459 |
| 2026-05-28 | ZAc 13,560.00 | ZAc 14,345.00 | ZAc 13,709.00 | ZAc 14,050.00 | 279,784 |
| 2026-05-27 | ZAc 14,400.00 | ZAc 14,562.00 | ZAc 13,677.00 | ZAc 13,903.00 | 314,458 |
| 2026-05-26 | ZAc 13,299.00 | ZAc 14,574.00 | ZAc 13,299.00 | ZAc 14,574.00 | 620,106 |
| 2026-05-25 | ZAc 13,273.00 | ZAc 13,500.00 | ZAc 13,084.00 | ZAc 13,413.00 | 165,691 |
| 2026-05-22 | ZAc 13,417.00 | ZAc 13,661.00 | ZAc 13,182.00 | ZAc 13,450.00 | 347,458 |
| 2026-05-21 | ZAc 13,300.00 | ZAc 13,734.00 | ZAc 13,025.00 | ZAc 13,600.00 | 410,453 |
| 2026-05-20 | ZAc 13,400.00 | ZAc 13,600.00 | ZAc 12,907.00 | ZAc 13,279.00 | 812,058 |
| 2026-05-19 | ZAc 12,790.00 | ZAc 13,445.00 | ZAc 12,550.00 | ZAc 13,250.00 | 602,303 |
| 2026-05-18 | ZAc 13,250.00 | ZAc 13,243.00 | ZAc 12,593.00 | ZAc 12,790.00 | 252,578 |
| 2026-05-15 | ZAc 13,176.00 | ZAc 13,255.00 | ZAc 12,868.00 | ZAc 12,923.00 | 212,489 |
| 2026-05-14 | ZAc 13,577.00 | ZAc 13,577.00 | ZAc 12,979.00 | ZAc 13,024.00 | 387,765 |
| 2026-05-13 | ZAc 13,537.00 | ZAc 13,874.00 | ZAc 13,464.00 | ZAc 13,530.00 | 200,199 |
| 2026-05-12 | ZAc 14,200.00 | ZAc 14,032.00 | ZAc 13,474.00 | ZAc 13,640.00 | 417,637 |
| 2026-05-11 | ZAc 13,900.00 | ZAc 14,103.00 | ZAc 13,588.00 | ZAc 13,710.00 | 232,096 |
| 2026-05-08 | ZAc 13,850.00 | ZAc 14,000.00 | ZAc 13,444.00 | ZAc 13,776.00 | 257,551 |
| 2026-05-07 | ZAc 13,595.00 | ZAc 14,042.00 | ZAc 13,563.00 | ZAc 13,750.00 | 784,058 |
| 2026-05-06 | ZAc 14,077.00 | ZAc 14,213.00 | ZAc 13,162.00 | ZAc 14,000.00 | 1,227,279 |
| 2026-05-05 | ZAc 14,200.00 | ZAc 14,700.00 | ZAc 14,033.00 | ZAc 14,400.00 | 964,733 |
| 2026-05-04 | ZAc 14,955.00 | ZAc 14,974.00 | ZAc 13,800.00 | ZAc 13,960.00 | 475,674 |
| 2026-04-30 | ZAc 14,700.00 | ZAc 14,793.00 | ZAc 14,035.00 | ZAc 14,525.00 | 1,074,698 |
| 2026-04-29 | ZAc 14,200.00 | ZAc 14,508.00 | ZAc 13,871.00 | ZAc 14,508.00 | 734,124 |
| 2026-04-28 | ZAc 13,821.00 | ZAc 14,138.00 | ZAc 13,619.00 | ZAc 14,050.00 | 689,132 |
| 2026-04-24 | ZAc 14,299.00 | ZAc 13,984.00 | ZAc 13,294.00 | ZAc 13,373.00 | 561,361 |
| 2026-04-23 | ZAc 14,250.00 | ZAc 14,307.00 | ZAc 13,688.00 | ZAc 13,767.00 | 1,034,505 |
| 2026-04-22 | ZAc 13,580.00 | ZAc 14,100.00 | ZAc 13,570.00 | ZAc 13,933.00 | 809,314 |
| 2026-04-21 | ZAc 13,361.00 | ZAc 13,530.00 | ZAc 13,185.00 | ZAc 13,530.00 | 727,401 |
| 2026-04-20 | ZAc 13,056.00 | ZAc 13,400.00 | ZAc 12,900.00 | ZAc 13,183.00 | 1,461,897 |
| 2026-04-17 | ZAc 15,284.00 | ZAc 15,213.00 | ZAc 12,650.00 | ZAc 12,725.00 | 2,048,656 |
| 2026-04-16 | ZAc 15,373.00 | ZAc 15,368.00 | ZAc 14,850.00 | ZAc 15,299.00 | 772,391 |
| 2026-04-15 | ZAc 15,667.00 | ZAc 16,113.00 | ZAc 15,213.00 | ZAc 15,521.00 | 1,442,418 |
| 2026-04-14 | ZAc 16,551.00 | ZAc 16,603.00 | ZAc 15,982.00 | ZAc 16,210.00 | 700,418 |
| 2026-04-13 | ZAc 15,647.00 | ZAc 16,788.00 | ZAc 15,669.00 | ZAc 16,788.00 | 1,666,263 |
| 2026-04-10 | ZAc 14,960.00 | ZAc 15,412.00 | ZAc 14,867.00 | ZAc 15,333.00 | 834,959 |
| 2026-04-09 | ZAc 15,145.00 | ZAc 15,429.00 | ZAc 14,818.00 | ZAc 14,960.00 | 611,628 |
| 2026-04-08 | ZAc 15,631.00 | ZAc 15,742.00 | ZAc 13,950.00 | ZAc 14,957.00 | 2,245,291 |
| 2026-04-07 | ZAc 17,100.00 | ZAc 17,380.00 | ZAc 16,735.00 | ZAc 17,100.00 | 1,033,191 |
| 2026-04-02 | ZAc 17,150.00 | ZAc 17,490.00 | ZAc 16,428.00 | ZAc 17,135.00 | 1,368,576 |
| 2026-04-01 | ZAc 16,245.00 | ZAc 17,364.00 | ZAc 15,799.00 | ZAc 17,230.00 | 1,522,680 |
| 2026-03-31 | ZAc 17,626.00 | ZAc 17,787.00 | ZAc 16,700.00 | ZAc 16,768.00 | 4,560,602 |
| 2026-03-30 | ZAc 16,551.00 | ZAc 18,061.00 | ZAc 16,557.00 | ZAc 17,463.00 | 1,581,277 |
| 2026-03-27 | ZAc 16,000.00 | ZAc 16,628.00 | ZAc 15,994.00 | ZAc 16,548.00 | 1,785,572 |
| 2026-03-26 | ZAc 15,393.00 | ZAc 16,199.00 | ZAc 15,354.00 | ZAc 15,873.00 | 1,394,010 |
| 2026-03-25 | ZAc 16,207.00 | ZAc 16,212.00 | ZAc 15,011.00 | ZAc 15,500.00 | 1,950,523 |
| 2026-03-24 | ZAc 15,953.00 | ZAc 16,824.00 | ZAc 15,202.00 | ZAc 16,700.00 | 1,316,033 |
| 2026-03-23 | ZAc 17,880.00 | ZAc 17,880.00 | ZAc 15,050.00 | ZAc 16,200.00 | 3,254,378 |
| 2026-03-20 | ZAc 17,900.00 | ZAc 18,000.00 | ZAc 17,510.00 | ZAc 17,519.00 | 1,896,121 |
| 2026-03-19 | ZAc 16,511.00 | ZAc 17,935.00 | ZAc 16,654.00 | ZAc 17,500.00 | 3,656,166 |
| 2026-03-18 | ZAc 15,700.00 | ZAc 16,600.00 | ZAc 15,248.00 | ZAc 16,500.00 | 1,034,161 |
| 2026-03-17 | ZAc 15,925.00 | ZAc 16,020.00 | ZAc 15,537.00 | ZAc 15,627.00 | 536,873 |
| 2026-03-16 | ZAc 16,039.00 | ZAc 16,438.00 | ZAc 15,502.00 | ZAc 15,927.00 | 662,032 |
| 2026-03-13 | ZAc 15,620.00 | ZAc 16,446.00 | ZAc 15,678.00 | ZAc 16,095.00 | 1,074,838 |
| 2026-03-12 | ZAc 15,805.00 | ZAc 15,972.00 | ZAc 15,356.00 | ZAc 15,606.00 | 1,244,101 |
| 2026-03-11 | ZAc 15,000.00 | ZAc 15,478.00 | ZAc 14,568.00 | ZAc 15,000.00 | 841,206 |
| 2026-03-10 | ZAc 15,750.00 | ZAc 15,789.00 | ZAc 14,400.00 | ZAc 15,053.00 | 1,532,045 |
| 2026-03-09 | ZAc 16,030.00 | ZAc 17,243.00 | ZAc 15,678.00 | ZAc 16,288.00 | 2,673,015 |
| 2026-03-06 | ZAc 14,500.00 | ZAc 15,500.00 | ZAc 14,261.00 | ZAc 15,500.00 | 1,263,980 |
| 2026-03-05 | ZAc 13,305.00 | ZAc 14,491.00 | ZAc 12,930.00 | ZAc 14,434.00 | 1,148,085 |
| 2026-03-04 | ZAc 13,980.00 | ZAc 14,196.00 | ZAc 13,187.00 | ZAc 13,187.00 | 2,174,440 |
| 2026-03-03 | ZAc 11,893.00 | ZAc 14,256.00 | ZAc 11,852.00 | ZAc 14,032.00 | 5,355,295 |
| 2026-03-02 | ZAc 11,106.00 | ZAc 11,979.00 | ZAc 10,277.00 | ZAc 11,700.00 | 3,180,202 |
| 2026-02-27 | ZAc 10,750.00 | ZAc 11,118.00 | ZAc 10,721.00 | ZAc 11,106.00 | 663,190 |
| 2026-02-26 | ZAc 11,000.00 | ZAc 10,999.00 | ZAc 10,657.00 | ZAc 10,657.00 | 207,317 |
| 2026-02-25 | ZAc 10,765.00 | ZAc 11,077.00 | ZAc 10,908.00 | ZAc 11,000.00 | 241,361 |
| 2026-02-24 | ZAc 10,900.00 | ZAc 11,039.00 | ZAc 10,750.00 | ZAc 11,000.00 | 322,505 |
| 2026-02-23 | ZAc 10,989.00 | ZAc 11,182.00 | ZAc 10,784.00 | ZAc 10,910.00 | 265,089 |
| 2026-02-20 | ZAc 10,880.00 | ZAc 10,916.00 | ZAc 10,726.00 | ZAc 10,845.00 | 322,308 |
| 2026-02-19 | ZAc 10,898.00 | ZAc 11,001.00 | ZAc 10,643.00 | ZAc 10,890.00 | 256,269 |
| 2026-02-18 | ZAc 11,050.00 | ZAc 10,748.00 | ZAc 10,509.00 | ZAc 10,702.00 | 362,370 |
| 2026-02-17 | ZAc 11,224.00 | ZAc 10,829.00 | ZAc 10,459.00 | ZAc 10,639.00 | 258,740 |
| 2026-02-16 | ZAc 11,339.00 | ZAc 11,452.00 | ZAc 10,718.00 | ZAc 10,718.00 | 1,005,209 |
| 2026-02-13 | ZAc 11,300.00 | ZAc 11,391.00 | ZAc 11,128.00 | ZAc 11,282.00 | 546,086 |
| 2026-02-12 | ZAc 11,285.00 | ZAc 11,395.00 | ZAc 11,034.00 | ZAc 11,158.00 | 624,096 |
| 2026-02-11 | ZAc 10,464.00 | ZAc 11,289.00 | ZAc 10,465.00 | ZAc 11,289.00 | 821,487 |
| 2026-02-10 | ZAc 10,158.00 | ZAc 10,465.00 | ZAc 10,131.00 | ZAc 10,465.00 | 347,017 |
| 2026-02-09 | ZAc 10,175.00 | ZAc 10,268.00 | ZAc 9,952.00 | ZAc 10,158.00 | 368,548 |
| 2026-02-06 | ZAc 10,100.00 | ZAc 10,231.00 | ZAc 9,990.00 | ZAc 10,175.00 | 294,842 |
| 2026-02-05 | ZAc 10,299.00 | ZAc 10,400.00 | ZAc 9,922.00 | ZAc 10,105.00 | 412,429 |
| 2026-02-04 | ZAc 10,001.00 | ZAc 10,330.00 | ZAc 10,000.00 | ZAc 10,330.00 | 324,449 |
| 2026-02-03 | ZAc 10,200.00 | ZAc 10,365.00 | ZAc 10,001.00 | ZAc 10,140.00 | 384,047 |
| 2026-02-02 | ZAc 9,950.00 | ZAc 10,216.00 | ZAc 9,567.00 | ZAc 10,177.00 | 446,298 |
| 2026-01-30 | ZAc 9,986.00 | ZAc 10,130.00 | ZAc 9,750.00 | ZAc 10,001.00 | 595,545 |
| 2026-01-29 | ZAc 10,552.00 | ZAc 10,373.00 | ZAc 9,986.00 | ZAc 10,129.00 | 1,442,486 |
| 2026-01-28 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,031.00 | ZAc 10,276.00 | 411,672 |
| 2026-01-27 | ZAc 10,400.00 | ZAc 10,501.00 | ZAc 10,050.00 | ZAc 10,249.00 | 423,236 |
| 2026-01-26 | ZAc 10,412.00 | ZAc 10,867.00 | ZAc 10,287.00 | ZAc 10,401.00 | 453,433 |
| 2026-01-23 | ZAc 10,400.00 | ZAc 10,697.00 | ZAc 10,353.00 | ZAc 10,690.00 | 508,587 |
| 2026-01-22 | ZAc 10,305.00 | ZAc 10,420.00 | ZAc 9,934.00 | ZAc 10,383.00 | 789,540 |
| 2026-01-21 | ZAc 10,061.00 | ZAc 10,483.00 | ZAc 10,068.00 | ZAc 10,310.00 | 358,514 |
| 2026-01-20 | ZAc 10,400.00 | ZAc 10,401.00 | ZAc 9,979.00 | ZAc 10,009.00 | 424,341 |
| 2026-01-19 | ZAc 10,001.00 | ZAc 10,496.00 | ZAc 9,901.00 | ZAc 10,435.00 | 1,088,206 |
| 2026-01-16 | ZAc 10,990.00 | ZAc 10,978.00 | ZAc 9,980.00 | ZAc 10,141.00 | 605,751 |
| 2026-01-15 | ZAc 10,350.00 | ZAc 10,909.00 | ZAc 10,349.00 | ZAc 10,909.00 | 468,043 |
| 2026-01-14 | ZAc 10,803.00 | ZAc 11,000.00 | ZAc 10,380.00 | ZAc 10,432.00 | 307,272 |
| 2026-01-13 | ZAc 11,100.00 | ZAc 11,309.00 | ZAc 10,554.00 | ZAc 10,741.00 | 1,012,570 |
| 2026-01-12 | ZAc 10,522.00 | ZAc 11,209.00 | ZAc 10,535.00 | ZAc 11,209.00 | 1,033,527 |
| 2026-01-09 | ZAc 10,125.00 | ZAc 10,566.00 | ZAc 10,130.00 | ZAc 10,516.00 | 436,170 |
| 2026-01-08 | ZAc 10,051.00 | ZAc 10,188.00 | ZAc 10,000.00 | ZAc 10,167.00 | 218,174 |
| 2026-01-07 | ZAc 10,015.00 | ZAc 10,124.00 | ZAc 9,941.00 | ZAc 10,000.00 | 345,322 |
| 2026-01-06 | ZAc 9,900.00 | ZAc 10,186.00 | ZAc 9,897.00 | ZAc 10,017.00 | 477,773 |
| 2026-01-05 | ZAc 9,774.00 | ZAc 9,913.00 | ZAc 9,666.00 | ZAc 9,884.00 | 310,300 |
| 2026-01-02 | ZAc 9,600.00 | ZAc 9,741.00 | ZAc 9,535.00 | ZAc 9,659.00 | 265,642 |
| 2025-12-31 | ZAc 9,780.00 | ZAc 9,934.00 | ZAc 9,546.00 | ZAc 9,600.00 | 49,730 |
| 2025-12-30 | ZAc 9,500.00 | ZAc 9,705.00 | ZAc 9,401.00 | ZAc 9,560.00 | 673,695 |
| 2025-12-29 | ZAc 9,575.00 | ZAc 9,922.00 | ZAc 9,512.00 | ZAc 9,640.00 | 283,204 |
| 2025-12-24 | ZAc 9,499.00 | ZAc 9,926.00 | ZAc 9,499.00 | ZAc 9,586.00 | 57,812 |
| 2025-12-23 | ZAc 9,850.00 | ZAc 9,850.00 | ZAc 9,389.00 | ZAc 9,550.00 | 745,883 |
| 2025-12-22 | ZAc 10,600.00 | ZAc 10,658.00 | ZAc 9,682.00 | ZAc 9,848.00 | 473,668 |
| 2025-12-19 | ZAc 10,026.00 | ZAc 10,587.00 | ZAc 10,026.00 | ZAc 10,587.00 | 1,853,466 |
| 2025-12-18 | ZAc 9,865.00 | ZAc 10,173.00 | ZAc 9,742.00 | ZAc 10,173.00 | 898,109 |
| 2025-12-17 | ZAc 10,085.00 | ZAc 10,148.00 | ZAc 9,843.00 | ZAc 9,903.00 | 818,051 |
| 2025-12-15 | ZAc 9,956.00 | ZAc 10,243.00 | ZAc 9,927.00 | ZAc 10,089.00 | 1,038,741 |
| 2025-12-12 | ZAc 9,681.00 | ZAc 10,017.00 | ZAc 9,667.00 | ZAc 9,956.00 | 689,487 |
| 2025-12-11 | ZAc 9,599.00 | ZAc 9,679.00 | ZAc 9,550.00 | ZAc 9,679.00 | 511,185 |
| 2025-12-10 | ZAc 9,375.00 | ZAc 9,749.00 | ZAc 9,454.00 | ZAc 9,548.00 | 885,143 |
| 2025-12-09 | ZAc 9,105.00 | ZAc 9,734.00 | ZAc 9,106.00 | ZAc 9,493.00 | 1,348,213 |
| 2025-12-08 | ZAc 9,088.00 | ZAc 9,226.00 | ZAc 8,752.00 | ZAc 9,125.00 | 795,963 |
| 2025-12-05 | ZAc 8,875.00 | ZAc 9,165.00 | ZAc 8,846.20 | ZAc 9,088.00 | 1,221,226 |
| 2025-12-04 | ZAc 8,539.00 | ZAc 8,798.00 | ZAc 8,606.00 | ZAc 8,713.00 | 580,833 |
| 2025-12-03 | ZAc 8,400.00 | ZAc 8,824.00 | ZAc 8,362.00 | ZAc 8,580.00 | 872,676 |
| 2025-12-02 | ZAc 8,265.00 | ZAc 8,353.00 | ZAc 7,923.00 | ZAc 8,297.00 | 831,703 |
| 2025-12-01 | ZAc 8,216.00 | ZAc 8,480.00 | ZAc 8,125.00 | ZAc 8,363.00 | 832,923 |
| 2025-11-28 | ZAc 8,200.00 | ZAc 8,263.00 | ZAc 7,984.00 | ZAc 8,113.00 | 769,777 |
| 2025-11-27 | ZAc 7,900.00 | ZAc 8,130.00 | ZAc 7,900.00 | ZAc 8,130.00 | 678,002 |
| 2025-11-26 | ZAc 7,722.00 | ZAc 7,870.00 | ZAc 7,696.00 | ZAc 7,868.00 | 377,892 |
| 2025-11-25 | ZAc 7,800.00 | ZAc 7,815.00 | ZAc 7,567.00 | ZAc 7,659.00 | 426,595 |
| 2025-11-24 | ZAc 7,750.00 | ZAc 7,690.00 | ZAc 7,500.00 | ZAc 7,640.00 | 485,299 |
| 2025-11-21 | ZAc 7,822.00 | ZAc 7,822.00 | ZAc 7,507.00 | ZAc 7,630.00 | 310,573 |
| 2025-11-20 | ZAc 7,677.00 | ZAc 7,957.00 | ZAc 7,681.00 | ZAc 7,811.00 | 275,522 |
| 2025-11-19 | ZAc 7,744.00 | ZAc 7,808.00 | ZAc 7,581.00 | ZAc 7,763.00 | 218,289 |
| 2025-11-18 | ZAc 7,814.00 | ZAc 7,838.00 | ZAc 7,600.00 | ZAc 7,600.00 | 364,037 |
| 2025-11-17 | ZAc 7,708.00 | ZAc 7,923.00 | ZAc 7,663.00 | ZAc 7,864.00 | 224,500 |
| 2025-11-14 | ZAc 7,845.00 | ZAc 7,988.00 | ZAc 7,633.00 | ZAc 7,700.00 | 235,716 |
| 2025-11-13 | ZAc 7,968.00 | ZAc 8,133.00 | ZAc 7,940.00 | ZAc 7,978.00 | 164,293 |
| 2025-11-12 | ZAc 7,900.00 | ZAc 8,110.00 | ZAc 7,810.00 | ZAc 8,048.00 | 256,084 |
| 2025-11-11 | ZAc 8,299.00 | ZAc 8,280.00 | ZAc 7,974.00 | ZAc 7,975.00 | 583,630 |
| 2025-11-10 | ZAc 8,084.00 | ZAc 8,260.00 | ZAc 8,050.00 | ZAc 8,158.00 | 287,079 |
| 2025-11-07 | ZAc 7,970.00 | ZAc 8,099.00 | ZAc 7,960.00 | ZAc 8,065.00 | 428,144 |
| 2025-11-06 | ZAc 7,806.00 | ZAc 7,980.00 | ZAc 7,757.00 | ZAc 7,980.00 | 188,042 |
| 2025-11-05 | ZAc 7,750.00 | ZAc 7,807.00 | ZAc 7,638.00 | ZAc 7,790.00 | 468,563 |
| 2025-11-04 | ZAc 7,694.00 | ZAc 7,795.00 | ZAc 7,600.00 | ZAc 7,640.00 | 565,905 |
| 2025-11-03 | ZAc 7,655.00 | ZAc 7,823.00 | ZAc 7,581.00 | ZAc 7,601.00 | 406,839 |
| 2025-10-31 | ZAc 7,800.00 | ZAc 7,800.00 | ZAc 7,620.00 | ZAc 7,655.00 | 684,762 |
| 2025-10-30 | ZAc 7,612.00 | ZAc 7,787.00 | ZAc 7,599.00 | ZAc 7,655.00 | 324,598 |
| 2025-10-29 | ZAc 7,566.00 | ZAc 7,742.00 | ZAc 7,466.00 | ZAc 7,600.00 | 471,663 |
| 2025-10-28 | ZAc 7,391.00 | ZAc 7,566.00 | ZAc 7,310.00 | ZAc 7,437.00 | 421,397 |
| 2025-10-27 | ZAc 7,746.00 | ZAc 7,690.00 | ZAc 7,400.00 | ZAc 7,400.00 | 447,089 |
| 2025-10-24 | ZAc 7,601.00 | ZAc 7,782.00 | ZAc 7,500.00 | ZAc 7,568.00 | 399,120 |
| 2025-10-23 | ZAc 7,398.00 | ZAc 7,684.00 | ZAc 7,410.00 | ZAc 7,600.00 | 763,023 |
| 2025-10-22 | ZAc 7,575.00 | ZAc 7,663.00 | ZAc 7,380.00 | ZAc 7,390.00 | 1,683,054 |
| 2025-10-21 | ZAc 7,822.00 | ZAc 7,844.00 | ZAc 7,500.00 | ZAc 7,528.00 | 587,707 |
| 2025-10-20 | ZAc 8,128.00 | ZAc 8,245.00 | ZAc 7,816.00 | ZAc 7,816.00 | 705,369 |
| 2025-10-17 | ZAc 8,391.00 | ZAc 8,426.00 | ZAc 8,100.00 | ZAc 8,126.00 | 880,122 |
| 2025-10-16 | ZAc 8,614.00 | ZAc 8,641.00 | ZAc 8,340.00 | ZAc 8,382.00 | 531,692 |
| 2025-10-15 | ZAc 8,500.00 | ZAc 8,646.00 | ZAc 8,514.00 | ZAc 8,611.00 | 235,662 |