Sibanye Stillwater Limited (SSW) Price History
Daily open, high, low, close and volume for Sibanye Stillwater Limited (SSW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,162.00 | ZAc 4,183.00 | ZAc 4,074.00 | ZAc 4,107.00 | 8,736,609 |
| 2026-10-08 | ZAc 4,049.00 | ZAc 4,098.00 | ZAc 3,947.00 | ZAc 4,046.00 | 11,537,754 |
| 2026-10-07 | ZAc 4,095.00 | ZAc 4,114.00 | ZAc 3,893.00 | ZAc 4,028.00 | 12,667,432 |
| 2026-10-06 | ZAc 4,114.00 | ZAc 4,165.00 | ZAc 4,055.00 | ZAc 4,115.00 | 10,706,374 |
| 2026-10-05 | ZAc 4,235.00 | ZAc 4,270.00 | ZAc 4,047.00 | ZAc 4,140.00 | 8,757,064 |
| 2026-10-02 | ZAc 4,190.00 | ZAc 4,288.00 | ZAc 4,149.00 | ZAc 4,155.00 | 8,324,889 |
| 2026-10-01 | ZAc 4,250.00 | ZAc 4,245.00 | ZAc 4,086.00 | ZAc 4,185.00 | 12,490,941 |
| 2026-09-30 | ZAc 4,181.00 | ZAc 4,365.00 | ZAc 4,176.00 | ZAc 4,241.00 | 16,079,660 |
| 2026-09-29 | ZAc 4,160.00 | ZAc 4,223.00 | ZAc 4,107.00 | ZAc 4,144.00 | 13,639,454 |
| 2026-09-28 | ZAc 4,187.00 | ZAc 4,244.00 | ZAc 4,029.00 | ZAc 4,139.00 | 14,519,909 |
| 2026-09-25 | ZAc 4,251.00 | ZAc 4,390.00 | ZAc 4,228.00 | ZAc 4,316.00 | 16,769,505 |
| 2026-09-23 | ZAc 4,590.00 | ZAc 4,585.00 | ZAc 4,270.00 | ZAc 4,326.00 | 12,426,531 |
| 2026-09-22 | ZAc 4,489.00 | ZAc 4,598.00 | ZAc 4,390.00 | ZAc 4,511.00 | 11,849,215 |
| 2026-09-21 | ZAc 4,700.00 | ZAc 4,751.00 | ZAc 4,504.00 | ZAc 4,508.00 | 7,837,778 |
| 2026-09-18 | ZAc 4,815.00 | ZAc 4,840.00 | ZAc 4,645.00 | ZAc 4,645.00 | 22,684,396 |
| 2026-09-17 | ZAc 4,664.00 | ZAc 4,772.00 | ZAc 4,557.00 | ZAc 4,737.00 | 21,470,780 |
| 2026-09-16 | ZAc 4,700.00 | ZAc 4,737.00 | ZAc 4,540.00 | ZAc 4,629.00 | 22,498,478 |
| 2026-09-15 | ZAc 4,825.00 | ZAc 4,892.00 | ZAc 4,714.00 | ZAc 4,757.00 | 12,247,252 |
| 2026-09-14 | ZAc 5,050.00 | ZAc 5,052.00 | ZAc 4,742.00 | ZAc 4,784.00 | 8,944,215 |
| 2026-09-11 | ZAc 5,172.00 | ZAc 5,240.00 | ZAc 5,032.00 | ZAc 5,112.00 | 9,122,557 |
| 2026-09-10 | ZAc 5,275.00 | ZAc 5,310.00 | ZAc 5,007.00 | ZAc 5,100.00 | 13,776,059 |
| 2026-09-09 | ZAc 5,302.00 | ZAc 5,394.00 | ZAc 5,170.00 | ZAc 5,264.00 | 12,256,770 |
| 2026-09-08 | ZAc 5,332.00 | ZAc 5,332.00 | ZAc 5,176.00 | ZAc 5,284.00 | 11,924,369 |
| 2026-09-07 | ZAc 5,211.00 | ZAc 5,413.00 | ZAc 5,145.00 | ZAc 5,351.00 | 13,265,060 |
| 2026-09-04 | ZAc 5,230.00 | ZAc 5,277.00 | ZAc 5,056.00 | ZAc 5,184.00 | 11,126,142 |
| 2026-09-03 | ZAc 5,079.00 | ZAc 5,235.00 | ZAc 4,964.00 | ZAc 5,235.00 | 20,054,640 |
| 2026-09-02 | ZAc 4,650.00 | ZAc 5,173.00 | ZAc 4,643.00 | ZAc 5,108.00 | 24,100,434 |
| 2026-09-01 | ZAc 4,800.00 | ZAc 4,890.00 | ZAc 4,587.00 | ZAc 4,729.00 | 17,220,427 |
| 2026-08-31 | ZAc 4,899.00 | ZAc 4,948.00 | ZAc 4,763.00 | ZAc 4,769.00 | 16,330,865 |
| 2026-08-28 | ZAc 4,985.00 | ZAc 5,161.00 | ZAc 4,933.00 | ZAc 5,028.00 | 17,272,424 |
| 2026-08-27 | ZAc 4,929.00 | ZAc 4,929.00 | ZAc 4,737.00 | ZAc 4,907.00 | 15,517,287 |
| 2026-08-26 | ZAc 5,025.00 | ZAc 5,020.00 | ZAc 4,870.00 | ZAc 4,890.00 | 11,524,299 |
| 2026-08-25 | ZAc 4,956.00 | ZAc 5,087.00 | ZAc 4,908.00 | ZAc 4,974.00 | 20,223,264 |
| 2026-08-24 | ZAc 5,080.00 | ZAc 5,101.00 | ZAc 4,926.00 | ZAc 5,015.00 | 19,493,521 |
| 2026-08-21 | ZAc 4,848.00 | ZAc 5,176.00 | ZAc 4,840.00 | ZAc 5,016.00 | 33,093,352 |
| 2026-08-20 | ZAc 4,674.00 | ZAc 4,752.00 | ZAc 4,515.00 | ZAc 4,752.00 | 17,012,638 |
| 2026-08-19 | ZAc 4,271.00 | ZAc 4,692.00 | ZAc 4,237.00 | ZAc 4,679.00 | 13,191,888 |
| 2026-08-18 | ZAc 4,385.00 | ZAc 4,435.00 | ZAc 4,285.00 | ZAc 4,285.00 | 10,696,417 |
| 2026-08-17 | ZAc 4,405.00 | ZAc 4,484.00 | ZAc 4,340.00 | ZAc 4,464.00 | 7,307,014 |
| 2026-08-14 | ZAc 4,285.00 | ZAc 4,353.00 | ZAc 4,192.00 | ZAc 4,349.00 | 6,099,241 |
| 2026-08-13 | ZAc 4,340.00 | ZAc 4,343.00 | ZAc 4,174.00 | ZAc 4,282.00 | 13,760,473 |
| 2026-08-12 | ZAc 4,280.00 | ZAc 4,466.00 | ZAc 4,282.00 | ZAc 4,328.00 | 13,823,912 |
| 2026-08-11 | ZAc 4,343.00 | ZAc 4,383.00 | ZAc 4,248.00 | ZAc 4,312.00 | 18,925,013 |
| 2026-08-07 | ZAc 4,119.00 | ZAc 4,404.00 | ZAc 4,114.00 | ZAc 4,343.00 | 24,047,433 |
| 2026-08-06 | ZAc 4,124.00 | ZAc 4,108.00 | ZAc 3,992.00 | ZAc 4,063.00 | 16,004,035 |
| 2026-08-05 | ZAc 4,050.00 | ZAc 4,169.00 | ZAc 3,970.00 | ZAc 4,057.00 | 27,548,957 |
| 2026-08-04 | ZAc 3,696.00 | ZAc 3,939.00 | ZAc 3,693.00 | ZAc 3,910.00 | 24,618,166 |
| 2026-08-03 | ZAc 3,645.00 | ZAc 3,663.00 | ZAc 3,502.00 | ZAc 3,640.00 | 8,614,639 |
| 2026-07-31 | ZAc 3,675.00 | ZAc 3,730.00 | ZAc 3,588.00 | ZAc 3,588.00 | 46,687,195 |
| 2026-07-30 | ZAc 3,549.00 | ZAc 3,697.00 | ZAc 3,489.00 | ZAc 3,662.00 | 14,882,445 |
| 2026-07-29 | ZAc 3,560.00 | ZAc 3,629.00 | ZAc 3,500.00 | ZAc 3,500.00 | 12,677,783 |
| 2026-07-28 | ZAc 3,510.00 | ZAc 3,558.00 | ZAc 3,450.00 | ZAc 3,471.00 | 8,305,623 |
| 2026-07-27 | ZAc 3,605.00 | ZAc 3,668.00 | ZAc 3,470.00 | ZAc 3,509.00 | 10,386,700 |
| 2026-07-24 | ZAc 3,470.00 | ZAc 3,583.00 | ZAc 3,446.00 | ZAc 3,518.00 | 12,712,939 |
| 2026-07-23 | ZAc 3,586.00 | ZAc 3,559.00 | ZAc 3,398.00 | ZAc 3,477.00 | 16,073,028 |
| 2026-07-22 | ZAc 3,508.00 | ZAc 3,640.00 | ZAc 3,464.00 | ZAc 3,582.00 | 14,915,107 |
| 2026-07-21 | ZAc 3,386.00 | ZAc 3,460.00 | ZAc 3,334.00 | ZAc 3,422.00 | 7,921,429 |
| 2026-07-20 | ZAc 3,284.00 | ZAc 3,373.00 | ZAc 3,251.00 | ZAc 3,290.00 | 9,315,298 |
| 2026-07-17 | ZAc 3,300.00 | ZAc 3,310.00 | ZAc 3,231.00 | ZAc 3,269.00 | 11,439,670 |
| 2026-07-16 | ZAc 3,474.00 | ZAc 3,486.00 | ZAc 3,317.00 | ZAc 3,330.00 | 15,727,845 |
| 2026-07-15 | ZAc 3,500.00 | ZAc 3,525.00 | ZAc 3,402.00 | ZAc 3,451.00 | 8,112,963 |
| 2026-07-14 | ZAc 3,490.00 | ZAc 3,562.00 | ZAc 3,408.00 | ZAc 3,509.00 | 15,895,965 |
| 2026-07-13 | ZAc 3,385.00 | ZAc 3,519.00 | ZAc 3,360.00 | ZAc 3,445.00 | 5,977,329 |
| 2026-07-10 | ZAc 3,492.00 | ZAc 3,504.00 | ZAc 3,421.00 | ZAc 3,458.00 | 9,527,881 |
| 2026-07-09 | ZAc 3,415.00 | ZAc 3,482.00 | ZAc 3,407.00 | ZAc 3,425.00 | 11,670,543 |
| 2026-07-08 | ZAc 3,471.00 | ZAc 3,477.00 | ZAc 3,250.00 | ZAc 3,330.00 | 15,343,093 |
| 2026-07-07 | ZAc 3,585.00 | ZAc 3,630.00 | ZAc 3,456.00 | ZAc 3,478.00 | 34,956,248 |
| 2026-07-06 | ZAc 3,600.00 | ZAc 3,689.00 | ZAc 3,569.00 | ZAc 3,614.00 | 11,815,727 |
| 2026-07-03 | ZAc 3,659.00 | ZAc 3,723.00 | ZAc 3,596.00 | ZAc 3,600.00 | 17,397,671 |
| 2026-07-02 | ZAc 3,505.00 | ZAc 3,687.00 | ZAc 3,451.00 | ZAc 3,593.00 | 19,638,043 |
| 2026-07-01 | ZAc 3,400.00 | ZAc 3,599.00 | ZAc 3,354.00 | ZAc 3,509.00 | 16,335,143 |
| 2026-06-30 | ZAc 3,525.00 | ZAc 3,572.00 | ZAc 3,434.00 | ZAc 3,482.00 | 11,827,853 |
| 2026-06-29 | ZAc 3,690.00 | ZAc 3,688.00 | ZAc 3,497.00 | ZAc 3,497.00 | 9,337,086 |
| 2026-06-26 | ZAc 3,666.00 | ZAc 3,703.00 | ZAc 3,585.00 | ZAc 3,688.00 | 8,915,531 |
| 2026-06-25 | ZAc 3,555.00 | ZAc 3,675.00 | ZAc 3,510.00 | ZAc 3,605.00 | 13,652,088 |
| 2026-06-24 | ZAc 3,762.00 | ZAc 3,748.00 | ZAc 3,470.00 | ZAc 3,589.00 | 16,266,084 |
| 2026-06-23 | ZAc 3,688.00 | ZAc 3,751.00 | ZAc 3,604.00 | ZAc 3,696.00 | 13,244,600 |
| 2026-06-22 | ZAc 3,800.00 | ZAc 3,874.00 | ZAc 3,760.00 | ZAc 3,838.00 | 9,456,633 |
| 2026-06-19 | ZAc 3,945.00 | ZAc 3,927.00 | ZAc 3,688.00 | ZAc 3,688.00 | 28,652,848 |
| 2026-06-18 | ZAc 4,254.00 | ZAc 4,279.00 | ZAc 3,989.00 | ZAc 4,010.00 | 35,542,688 |
| 2026-06-17 | ZAc 4,390.00 | ZAc 4,402.00 | ZAc 4,248.00 | ZAc 4,314.00 | 11,187,143 |
| 2026-06-15 | ZAc 4,163.00 | ZAc 4,467.00 | ZAc 4,130.00 | ZAc 4,342.00 | 17,822,119 |
| 2026-06-12 | ZAc 3,966.00 | ZAc 4,064.00 | ZAc 3,836.00 | ZAc 3,986.00 | 20,764,220 |
| 2026-06-11 | ZAc 3,850.00 | ZAc 3,858.00 | ZAc 3,694.00 | ZAc 3,831.00 | 39,718,675 |
| 2026-06-10 | ZAc 3,860.00 | ZAc 3,894.00 | ZAc 3,764.00 | ZAc 3,856.00 | 12,096,098 |
| 2026-06-09 | ZAc 4,042.00 | ZAc 4,098.00 | ZAc 3,942.00 | ZAc 3,966.00 | 15,128,151 |
| 2026-06-08 | ZAc 4,176.00 | ZAc 4,216.00 | ZAc 4,012.00 | ZAc 4,080.00 | 12,367,020 |
| 2026-06-05 | ZAc 4,559.00 | ZAc 4,570.00 | ZAc 4,210.00 | ZAc 4,252.00 | 8,430,033 |
| 2026-06-04 | ZAc 4,604.00 | ZAc 4,680.50 | ZAc 4,555.00 | ZAc 4,557.00 | 11,827,997 |
| 2026-06-03 | ZAc 4,782.00 | ZAc 4,821.00 | ZAc 4,609.00 | ZAc 4,658.00 | 11,178,581 |
| 2026-06-02 | ZAc 4,850.00 | ZAc 4,961.00 | ZAc 4,771.00 | ZAc 4,849.00 | 13,288,359 |
| 2026-06-01 | ZAc 4,880.00 | ZAc 4,901.00 | ZAc 4,638.00 | ZAc 4,670.00 | 10,025,813 |
| 2026-05-29 | ZAc 5,100.00 | ZAc 5,120.00 | ZAc 4,848.00 | ZAc 4,880.00 | 22,839,314 |
| 2026-05-28 | ZAc 4,732.00 | ZAc 4,941.00 | ZAc 4,727.00 | ZAc 4,941.00 | 17,433,833 |
| 2026-05-27 | ZAc 4,914.00 | ZAc 5,012.00 | ZAc 4,853.50 | ZAc 4,893.00 | 12,081,315 |
| 2026-05-26 | ZAc 4,877.00 | ZAc 4,930.00 | ZAc 4,810.00 | ZAc 4,925.00 | 10,955,672 |
| 2026-05-25 | ZAc 4,815.00 | ZAc 5,027.00 | ZAc 4,815.00 | ZAc 4,974.00 | 5,086,554 |
| 2026-05-22 | ZAc 4,824.00 | ZAc 4,864.00 | ZAc 4,629.00 | ZAc 4,675.00 | 14,878,830 |
| 2026-05-21 | ZAc 4,850.00 | ZAc 4,888.00 | ZAc 4,706.00 | ZAc 4,765.00 | 8,484,180 |
| 2026-05-20 | ZAc 4,848.00 | ZAc 4,893.00 | ZAc 4,728.00 | ZAc 4,841.00 | 12,269,380 |
| 2026-05-19 | ZAc 5,079.00 | ZAc 5,087.00 | ZAc 4,750.00 | ZAc 4,756.00 | 10,732,679 |
| 2026-05-18 | ZAc 5,100.00 | ZAc 5,171.00 | ZAc 4,987.00 | ZAc 5,055.00 | 6,445,810 |
| 2026-05-15 | ZAc 5,300.00 | ZAc 5,338.00 | ZAc 5,075.00 | ZAc 5,089.00 | 7,322,757 |
| 2026-05-14 | ZAc 5,560.00 | ZAc 5,720.00 | ZAc 5,367.00 | ZAc 5,412.00 | 8,779,142 |
| 2026-05-13 | ZAc 5,515.00 | ZAc 5,663.00 | ZAc 5,440.00 | ZAc 5,587.00 | 4,843,448 |
| 2026-05-12 | ZAc 5,560.00 | ZAc 5,604.00 | ZAc 5,427.00 | ZAc 5,482.00 | 6,242,098 |
| 2026-05-11 | ZAc 5,400.00 | ZAc 5,688.00 | ZAc 5,334.00 | ZAc 5,626.00 | 9,688,520 |
| 2026-05-08 | ZAc 5,600.00 | ZAc 5,589.00 | ZAc 5,429.00 | ZAc 5,480.00 | 6,895,147 |
| 2026-05-07 | ZAc 5,591.00 | ZAc 5,757.00 | ZAc 5,545.00 | ZAc 5,631.00 | 9,041,621 |
| 2026-05-06 | ZAc 5,114.00 | ZAc 5,561.00 | ZAc 5,106.00 | ZAc 5,561.00 | 22,446,017 |
| 2026-05-05 | ZAc 4,985.00 | ZAc 5,094.00 | ZAc 4,935.00 | ZAc 4,996.00 | 8,277,527 |
| 2026-05-04 | ZAc 5,020.00 | ZAc 5,066.00 | ZAc 4,939.00 | ZAc 4,939.00 | 6,019,479 |
| 2026-04-30 | ZAc 4,871.00 | ZAc 5,068.00 | ZAc 4,860.00 | ZAc 4,967.00 | 11,512,505 |
| 2026-04-29 | ZAc 4,940.00 | ZAc 5,019.00 | ZAc 4,783.00 | ZAc 4,812.00 | 9,402,001 |
| 2026-04-28 | ZAc 5,140.00 | ZAc 5,139.00 | ZAc 4,893.00 | ZAc 4,893.00 | 9,698,223 |
| 2026-04-24 | ZAc 5,200.00 | ZAc 5,345.00 | ZAc 5,127.00 | ZAc 5,317.00 | 5,406,792 |
| 2026-04-23 | ZAc 5,303.00 | ZAc 5,377.00 | ZAc 5,127.00 | ZAc 5,316.00 | 7,323,776 |
| 2026-04-22 | ZAc 5,430.00 | ZAc 5,500.00 | ZAc 5,316.00 | ZAc 5,391.00 | 4,874,802 |
| 2026-04-21 | ZAc 5,466.00 | ZAc 5,520.00 | ZAc 5,360.00 | ZAc 5,360.00 | 7,138,195 |
| 2026-04-20 | ZAc 5,590.00 | ZAc 5,599.00 | ZAc 5,469.00 | ZAc 5,525.00 | 5,946,825 |
| 2026-04-17 | ZAc 5,390.00 | ZAc 5,745.00 | ZAc 5,295.00 | ZAc 5,731.00 | 9,237,312 |
| 2026-04-16 | ZAc 5,500.00 | ZAc 5,582.00 | ZAc 5,381.00 | ZAc 5,407.00 | 10,899,305 |
| 2026-04-15 | ZAc 5,560.00 | ZAc 5,551.00 | ZAc 5,388.00 | ZAc 5,489.00 | 6,398,515 |
| 2026-04-14 | ZAc 5,411.00 | ZAc 5,590.00 | ZAc 5,380.00 | ZAc 5,483.00 | 6,128,173 |
| 2026-04-13 | ZAc 5,220.00 | ZAc 5,358.00 | ZAc 5,180.00 | ZAc 5,349.00 | 7,319,633 |
| 2026-04-10 | ZAc 5,295.00 | ZAc 5,459.00 | ZAc 5,272.00 | ZAc 5,317.00 | 6,249,348 |
| 2026-04-09 | ZAc 5,310.00 | ZAc 5,412.00 | ZAc 5,226.00 | ZAc 5,359.00 | 10,066,757 |
| 2026-04-08 | ZAc 5,679.00 | ZAc 5,741.00 | ZAc 5,331.00 | ZAc 5,362.00 | 20,856,324 |
| 2026-04-07 | ZAc 5,265.00 | ZAc 5,224.00 | ZAc 5,017.00 | ZAc 5,114.00 | 6,801,940 |
| 2026-04-02 | ZAc 4,945.00 | ZAc 5,240.00 | ZAc 4,871.00 | ZAc 5,221.00 | 11,487,676 |
| 2026-04-01 | ZAc 5,307.00 | ZAc 5,375.00 | ZAc 5,171.00 | ZAc 5,273.00 | 11,647,706 |
| 2026-03-31 | ZAc 4,879.00 | ZAc 5,135.00 | ZAc 4,857.00 | ZAc 5,104.00 | 13,150,672 |
| 2026-03-30 | ZAc 4,923.00 | ZAc 5,011.00 | ZAc 4,830.00 | ZAc 4,879.00 | 12,963,167 |
| 2026-03-27 | ZAc 4,910.00 | ZAc 4,960.00 | ZAc 4,662.00 | ZAc 4,865.00 | 14,319,291 |
| 2026-03-26 | ZAc 4,900.00 | ZAc 4,924.00 | ZAc 4,694.00 | ZAc 4,907.00 | 11,445,197 |
| 2026-03-25 | ZAc 4,970.00 | ZAc 5,183.00 | ZAc 4,928.00 | ZAc 5,017.00 | 14,411,753 |
| 2026-03-24 | ZAc 4,779.00 | ZAc 4,874.00 | ZAc 4,604.00 | ZAc 4,800.00 | 18,153,171 |
| 2026-03-23 | ZAc 4,480.00 | ZAc 4,777.00 | ZAc 4,282.00 | ZAc 4,757.00 | 31,907,756 |
| 2026-03-20 | ZAc 4,750.00 | ZAc 4,943.00 | ZAc 4,623.00 | ZAc 4,729.00 | 35,760,738 |
| 2026-03-19 | ZAc 4,981.00 | ZAc 5,072.00 | ZAc 4,386.00 | ZAc 4,624.00 | 46,553,619 |
| 2026-03-18 | ZAc 5,500.00 | ZAc 5,547.00 | ZAc 4,983.00 | ZAc 5,176.00 | 14,205,808 |
| 2026-03-17 | ZAc 5,600.00 | ZAc 5,701.00 | ZAc 5,505.00 | ZAc 5,661.00 | 11,729,288 |
| 2026-03-16 | ZAc 5,382.00 | ZAc 5,669.00 | ZAc 5,349.00 | ZAc 5,600.00 | 22,542,954 |
| 2026-03-13 | ZAc 5,621.00 | ZAc 5,789.00 | ZAc 5,337.00 | ZAc 5,361.00 | 17,875,032 |
| 2026-03-12 | ZAc 5,650.00 | ZAc 5,920.00 | ZAc 5,543.00 | ZAc 5,827.00 | 14,288,702 |
| 2026-03-11 | ZAc 5,930.00 | ZAc 5,901.00 | ZAc 5,446.00 | ZAc 5,636.00 | 9,683,225 |
| 2026-03-10 | ZAc 5,954.00 | ZAc 6,005.00 | ZAc 5,780.00 | ZAc 5,930.00 | 10,963,549 |
| 2026-03-09 | ZAc 5,610.00 | ZAc 5,760.00 | ZAc 5,501.00 | ZAc 5,685.00 | 12,948,225 |
| 2026-03-06 | ZAc 6,142.00 | ZAc 6,062.00 | ZAc 5,651.00 | ZAc 5,765.00 | 10,331,464 |
| 2026-03-05 | ZAc 6,154.00 | ZAc 6,217.00 | ZAc 5,870.00 | ZAc 5,953.00 | 11,441,094 |
| 2026-03-04 | ZAc 6,129.00 | ZAc 6,344.00 | ZAc 6,046.00 | ZAc 6,068.00 | 12,654,241 |
| 2026-03-03 | ZAc 6,696.00 | ZAc 6,696.00 | ZAc 5,795.00 | ZAc 5,885.00 | 19,940,143 |
| 2026-03-02 | ZAc 7,225.00 | ZAc 7,449.00 | ZAc 6,708.00 | ZAc 6,753.00 | 15,089,176 |
| 2026-02-27 | ZAc 6,840.00 | ZAc 7,045.00 | ZAc 6,771.00 | ZAc 7,000.00 | 24,762,770 |
| 2026-02-26 | ZAc 6,640.00 | ZAc 6,759.00 | ZAc 6,506.00 | ZAc 6,534.00 | 11,087,850 |
| 2026-02-25 | ZAc 6,510.00 | ZAc 6,701.00 | ZAc 6,498.00 | ZAc 6,615.00 | 13,692,040 |
| 2026-02-24 | ZAc 6,490.00 | ZAc 6,551.00 | ZAc 6,276.00 | ZAc 6,345.00 | 10,880,027 |
| 2026-02-23 | ZAc 6,308.00 | ZAc 6,554.00 | ZAc 6,100.00 | ZAc 6,515.00 | 13,063,371 |
| 2026-02-20 | ZAc 6,298.00 | ZAc 6,423.00 | ZAc 6,100.00 | ZAc 6,308.00 | 13,955,531 |
| 2026-02-19 | ZAc 6,401.00 | ZAc 6,442.00 | ZAc 6,020.00 | ZAc 6,194.00 | 17,464,084 |
| 2026-02-18 | ZAc 6,510.00 | ZAc 6,677.00 | ZAc 5,950.00 | ZAc 6,397.00 | 19,494,664 |
| 2026-02-17 | ZAc 6,471.00 | ZAc 6,628.00 | ZAc 6,376.00 | ZAc 6,376.00 | 10,481,068 |
| 2026-02-16 | ZAc 6,758.00 | ZAc 6,800.00 | ZAc 6,535.00 | ZAc 6,604.00 | 5,044,111 |
| 2026-02-13 | ZAc 6,600.00 | ZAc 6,849.00 | ZAc 6,410.00 | ZAc 6,784.00 | 13,158,452 |
| 2026-02-12 | ZAc 6,949.00 | ZAc 6,989.00 | ZAc 6,819.00 | ZAc 6,881.00 | 11,258,526 |
| 2026-02-11 | ZAc 6,787.00 | ZAc 7,075.00 | ZAc 6,800.00 | ZAc 6,899.00 | 8,475,010 |
| 2026-02-10 | ZAc 6,689.00 | ZAc 6,794.00 | ZAc 6,604.00 | ZAc 6,719.00 | 10,187,236 |
| 2026-02-09 | ZAc 6,750.00 | ZAc 6,755.00 | ZAc 6,418.00 | ZAc 6,686.00 | 7,581,837 |
| 2026-02-06 | ZAc 6,285.00 | ZAc 6,637.00 | ZAc 6,251.00 | ZAc 6,574.00 | 12,458,549 |
| 2026-02-05 | ZAc 6,840.00 | ZAc 6,866.00 | ZAc 6,290.00 | ZAc 6,490.00 | 14,384,624 |
| 2026-02-04 | ZAc 7,191.00 | ZAc 7,237.00 | ZAc 7,045.00 | ZAc 7,085.00 | 21,581,566 |
| 2026-02-03 | ZAc 7,000.00 | ZAc 7,059.00 | ZAc 6,827.00 | ZAc 6,935.00 | 17,341,842 |
| 2026-02-02 | ZAc 5,866.00 | ZAc 6,923.00 | ZAc 5,705.00 | ZAc 6,736.00 | 29,503,172 |
| 2026-01-30 | ZAc 7,475.00 | ZAc 7,699.00 | ZAc 7,083.00 | ZAc 7,378.00 | 49,773,657 |
| 2026-01-29 | ZAc 8,400.00 | ZAc 8,543.00 | ZAc 8,088.00 | ZAc 8,170.00 | 16,707,008 |
| 2026-01-28 | ZAc 8,050.00 | ZAc 8,378.00 | ZAc 7,983.00 | ZAc 8,223.00 | 19,575,584 |
| 2026-01-27 | ZAc 7,880.00 | ZAc 8,178.00 | ZAc 7,690.00 | ZAc 7,777.00 | 17,211,450 |
| 2026-01-26 | ZAc 8,000.00 | ZAc 8,140.50 | ZAc 7,921.00 | ZAc 8,081.00 | 15,982,369 |
| 2026-01-23 | ZAc 7,440.00 | ZAc 7,796.00 | ZAc 7,350.00 | ZAc 7,779.00 | 21,235,260 |
| 2026-01-22 | ZAc 7,045.00 | ZAc 7,349.00 | ZAc 7,023.00 | ZAc 7,319.00 | 17,191,562 |
| 2026-01-21 | ZAc 7,250.00 | ZAc 7,319.00 | ZAc 7,051.00 | ZAc 7,097.00 | 13,935,474 |
| 2026-01-20 | ZAc 7,201.00 | ZAc 7,241.00 | ZAc 7,035.00 | ZAc 7,080.00 | 13,846,968 |
| 2026-01-19 | ZAc 7,104.00 | ZAc 7,147.00 | ZAc 6,960.00 | ZAc 7,128.00 | 6,765,016 |
| 2026-01-16 | ZAc 6,955.00 | ZAc 7,099.00 | ZAc 6,820.00 | ZAc 6,933.00 | 13,845,909 |
| 2026-01-15 | ZAc 7,165.00 | ZAc 7,227.00 | ZAc 6,928.00 | ZAc 7,097.00 | 15,976,618 |
| 2026-01-14 | ZAc 7,150.00 | ZAc 7,525.00 | ZAc 7,125.00 | ZAc 7,231.00 | 14,018,076 |
| 2026-01-13 | ZAc 6,820.00 | ZAc 7,238.00 | ZAc 6,803.00 | ZAc 7,196.00 | 14,226,515 |
| 2026-01-12 | ZAc 6,650.00 | ZAc 7,002.00 | ZAc 6,627.00 | ZAc 6,930.00 | 11,812,110 |
| 2026-01-09 | ZAc 6,320.00 | ZAc 6,565.00 | ZAc 6,287.00 | ZAc 6,535.00 | 10,743,962 |
| 2026-01-08 | ZAc 6,431.00 | ZAc 6,468.00 | ZAc 6,044.00 | ZAc 6,175.00 | 13,861,445 |
| 2026-01-07 | ZAc 6,390.00 | ZAc 6,579.00 | ZAc 6,254.00 | ZAc 6,411.00 | 18,447,686 |
| 2026-01-06 | ZAc 6,378.00 | ZAc 6,546.00 | ZAc 6,254.00 | ZAc 6,471.00 | 14,909,341 |
| 2026-01-05 | ZAc 6,143.00 | ZAc 6,388.00 | ZAc 6,082.00 | ZAc 6,388.00 | 11,520,257 |
| 2026-01-02 | ZAc 6,164.00 | ZAc 6,276.00 | ZAc 5,994.00 | ZAc 6,082.00 | 8,844,968 |
| 2025-12-31 | ZAc 5,950.00 | ZAc 6,050.00 | ZAc 5,850.00 | ZAc 6,050.00 | 4,048,661 |
| 2025-12-30 | ZAc 6,040.00 | ZAc 6,364.00 | ZAc 6,040.00 | ZAc 6,195.00 | 12,209,133 |
| 2025-12-29 | ZAc 6,394.00 | ZAc 6,448.00 | ZAc 6,016.00 | ZAc 6,040.00 | 9,634,660 |
| 2025-12-24 | ZAc 6,480.00 | ZAc 6,540.00 | ZAc 6,389.00 | ZAc 6,470.00 | 2,499,067 |
| 2025-12-23 | ZAc 6,405.00 | ZAc 6,479.00 | ZAc 6,341.00 | ZAc 6,341.00 | 9,704,998 |
| 2025-12-22 | ZAc 6,090.00 | ZAc 6,379.00 | ZAc 6,097.00 | ZAc 6,345.00 | 12,897,593 |
| 2025-12-19 | ZAc 5,765.00 | ZAc 5,975.00 | ZAc 5,762.00 | ZAc 5,918.00 | 22,638,759 |
| 2025-12-18 | ZAc 5,881.00 | ZAc 5,931.00 | ZAc 5,746.00 | ZAc 5,859.00 | 28,983,752 |
| 2025-12-17 | ZAc 5,964.00 | ZAc 6,026.00 | ZAc 5,750.00 | ZAc 5,786.00 | 15,959,632 |
| 2025-12-15 | ZAc 5,865.00 | ZAc 5,929.00 | ZAc 5,633.00 | ZAc 5,636.00 | 11,304,715 |
| 2025-12-12 | ZAc 5,520.00 | ZAc 5,865.00 | ZAc 5,475.00 | ZAc 5,865.00 | 21,536,972 |
| 2025-12-11 | ZAc 5,338.00 | ZAc 5,470.00 | ZAc 5,319.00 | ZAc 5,421.00 | 8,653,198 |
| 2025-12-10 | ZAc 5,380.00 | ZAc 5,460.00 | ZAc 5,305.00 | ZAc 5,338.00 | 6,748,234 |
| 2025-12-09 | ZAc 5,360.00 | ZAc 5,400.00 | ZAc 5,203.00 | ZAc 5,316.00 | 6,906,624 |
| 2025-12-08 | ZAc 5,380.00 | ZAc 5,417.00 | ZAc 5,272.00 | ZAc 5,370.00 | 10,674,602 |
| 2025-12-05 | ZAc 5,260.00 | ZAc 5,464.00 | ZAc 5,260.00 | ZAc 5,404.00 | 10,626,272 |
| 2025-12-04 | ZAc 5,340.00 | ZAc 5,363.00 | ZAc 5,125.00 | ZAc 5,180.00 | 8,612,938 |
| 2025-12-03 | ZAc 5,410.00 | ZAc 5,478.00 | ZAc 5,340.00 | ZAc 5,408.00 | 10,017,465 |
| 2025-12-02 | ZAc 5,568.00 | ZAc 5,683.00 | ZAc 5,409.00 | ZAc 5,458.00 | 12,434,072 |
| 2025-12-01 | ZAc 5,658.00 | ZAc 5,777.00 | ZAc 5,561.00 | ZAc 5,697.00 | 19,719,624 |
| 2025-11-28 | ZAc 5,315.00 | ZAc 5,618.00 | ZAc 5,338.00 | ZAc 5,588.00 | 23,382,855 |
| 2025-11-27 | ZAc 5,360.00 | ZAc 5,459.00 | ZAc 5,228.00 | ZAc 5,269.00 | 16,132,503 |
| 2025-11-26 | ZAc 5,150.00 | ZAc 5,274.00 | ZAc 5,137.00 | ZAc 5,260.00 | 10,644,349 |
| 2025-11-25 | ZAc 5,245.00 | ZAc 5,295.00 | ZAc 5,027.00 | ZAc 5,050.00 | 11,567,859 |
| 2025-11-24 | ZAc 4,975.00 | ZAc 5,109.00 | ZAc 4,866.00 | ZAc 5,068.00 | 19,706,860 |
| 2025-11-21 | ZAc 4,941.00 | ZAc 4,966.00 | ZAc 4,701.00 | ZAc 4,860.00 | 16,792,624 |
| 2025-11-20 | ZAc 5,079.00 | ZAc 5,232.00 | ZAc 4,933.00 | ZAc 5,232.00 | 13,914,738 |
| 2025-11-19 | ZAc 4,790.00 | ZAc 5,156.00 | ZAc 4,756.00 | ZAc 5,138.00 | 15,146,254 |
| 2025-11-18 | ZAc 4,750.00 | ZAc 4,807.00 | ZAc 4,535.00 | ZAc 4,750.00 | 15,991,662 |
| 2025-11-17 | ZAc 4,795.00 | ZAc 4,930.00 | ZAc 4,764.00 | ZAc 4,897.00 | 8,888,843 |
| 2025-11-14 | ZAc 4,887.00 | ZAc 4,910.00 | ZAc 4,701.00 | ZAc 4,820.00 | 11,866,950 |
| 2025-11-13 | ZAc 5,056.00 | ZAc 5,141.00 | ZAc 4,918.00 | ZAc 4,958.00 | 11,893,484 |
| 2025-11-12 | ZAc 4,921.00 | ZAc 5,046.00 | ZAc 4,858.00 | ZAc 5,031.00 | 9,744,295 |
| 2025-11-11 | ZAc 4,899.00 | ZAc 4,988.00 | ZAc 4,858.00 | ZAc 4,866.00 | 13,943,321 |
| 2025-11-10 | ZAc 4,740.00 | ZAc 4,925.00 | ZAc 4,737.00 | ZAc 4,896.00 | 14,037,161 |
| 2025-11-07 | ZAc 4,650.00 | ZAc 4,707.00 | ZAc 4,520.00 | ZAc 4,570.00 | 11,271,404 |
| 2025-11-06 | ZAc 4,755.00 | ZAc 4,800.00 | ZAc 4,354.00 | ZAc 4,748.00 | 12,252,945 |
| 2025-11-05 | ZAc 4,389.00 | ZAc 4,526.00 | ZAc 4,351.00 | ZAc 4,406.00 | 9,403,102 |
| 2025-11-04 | ZAc 4,501.00 | ZAc 4,536.00 | ZAc 4,378.00 | ZAc 4,400.00 | 10,427,677 |
| 2025-11-03 | ZAc 4,684.00 | ZAc 4,714.00 | ZAc 4,564.00 | ZAc 4,641.00 | 7,616,905 |
| 2025-10-31 | ZAc 4,750.00 | ZAc 4,797.00 | ZAc 4,633.00 | ZAc 4,633.00 | 9,317,940 |
| 2025-10-30 | ZAc 4,690.00 | ZAc 4,771.00 | ZAc 4,554.00 | ZAc 4,682.00 | 14,434,427 |
| 2025-10-29 | ZAc 4,704.00 | ZAc 4,906.00 | ZAc 4,670.00 | ZAc 4,741.00 | 9,891,682 |
| 2025-10-28 | ZAc 4,381.00 | ZAc 4,634.00 | ZAc 4,281.00 | ZAc 4,610.00 | 19,443,829 |
| 2025-10-27 | ZAc 4,816.00 | ZAc 4,816.00 | ZAc 4,465.00 | ZAc 4,470.00 | 9,704,441 |
| 2025-10-24 | ZAc 4,820.00 | ZAc 4,859.00 | ZAc 4,652.00 | ZAc 4,816.00 | 7,206,241 |
| 2025-10-23 | ZAc 4,740.00 | ZAc 4,905.00 | ZAc 4,740.00 | ZAc 4,853.00 | 14,060,124 |
| 2025-10-22 | ZAc 4,533.00 | ZAc 4,720.00 | ZAc 4,275.00 | ZAc 4,615.00 | 22,718,994 |
| 2025-10-21 | ZAc 4,934.00 | ZAc 4,970.00 | ZAc 4,434.00 | ZAc 4,510.00 | 23,798,081 |
| 2025-10-20 | ZAc 5,020.00 | ZAc 5,079.00 | ZAc 4,820.00 | ZAc 5,027.00 | 18,052,687 |
| 2025-10-17 | ZAc 5,572.00 | ZAc 5,597.00 | ZAc 5,033.00 | ZAc 5,073.00 | 18,086,487 |
| 2025-10-16 | ZAc 5,260.00 | ZAc 5,683.00 | ZAc 5,214.00 | ZAc 5,624.00 | 15,137,472 |
| 2025-10-15 | ZAc 5,170.00 | ZAc 5,310.00 | ZAc 5,152.00 | ZAc 5,206.00 | 12,578,278 |
| 2025-10-14 | ZAc 5,044.00 | ZAc 5,167.00 | ZAc 4,990.00 | ZAc 5,125.00 | 14,537,779 |
| 2025-10-13 | ZAc 4,919.00 | ZAc 5,170.00 | ZAc 4,929.00 | ZAc 5,077.00 | 15,936,690 |
| 2025-10-10 | ZAc 4,701.00 | ZAc 5,000.00 | ZAc 4,602.00 | ZAc 4,895.00 | 19,109,196 |
| 2025-10-09 | ZAc 5,199.00 | ZAc 5,285.00 | ZAc 4,877.00 | ZAc 4,912.00 | 22,081,999 |