Southern Sun Limited (SSU) Price History
Daily open, high, low, close and volume for Southern Sun Limited (SSU) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 1,055.00 | ZAc 1,055.00 | ZAc 1,020.00 | ZAc 1,020.00 | 689,259 |
| 2026-10-15 | ZAc 1,016.00 | ZAc 1,040.00 | ZAc 1,015.00 | ZAc 1,032.00 | 79,260 |
| 2026-10-14 | ZAc 1,067.00 | ZAc 1,067.00 | ZAc 1,020.00 | ZAc 1,020.00 | 202,807 |
| 2026-10-13 | ZAc 1,055.00 | ZAc 1,062.00 | ZAc 1,021.00 | ZAc 1,021.00 | 97,306 |
| 2026-10-12 | ZAc 1,013.00 | ZAc 1,076.00 | ZAc 1,013.00 | ZAc 1,028.00 | 499,268 |
| 2026-10-09 | ZAc 1,044.00 | ZAc 1,044.00 | ZAc 1,006.00 | ZAc 1,039.00 | 180,030 |
| 2026-10-08 | ZAc 1,006.00 | ZAc 1,027.00 | ZAc 1,006.00 | ZAc 1,027.00 | 172,573 |
| 2026-10-07 | ZAc 1,047.00 | ZAc 1,047.00 | ZAc 1,007.00 | ZAc 1,026.00 | 68,273 |
| 2026-10-06 | ZAc 1,024.00 | ZAc 1,032.00 | ZAc 1,009.00 | ZAc 1,015.00 | 147,418 |
| 2026-10-05 | ZAc 1,086.00 | ZAc 1,086.00 | ZAc 1,015.00 | ZAc 1,020.00 | 259,831 |
| 2026-10-02 | ZAc 1,089.00 | ZAc 1,081.00 | ZAc 1,036.00 | ZAc 1,068.00 | 2,339,251 |
| 2026-10-01 | ZAc 1,006.00 | ZAc 1,087.00 | ZAc 1,008.00 | ZAc 1,053.00 | 507,823 |
| 2026-09-30 | ZAc 1,022.00 | ZAc 1,055.00 | ZAc 1,001.00 | ZAc 1,051.00 | 432,102 |
| 2026-09-29 | ZAc 1,010.00 | ZAc 1,009.00 | ZAc 1,000.00 | ZAc 1,010.00 | 2,108,407 |
| 2026-09-28 | ZAc 1,015.00 | ZAc 1,016.00 | ZAc 1,000.00 | ZAc 1,000.00 | 223,988 |
| 2026-09-25 | ZAc 1,043.00 | ZAc 1,043.00 | ZAc 1,001.00 | ZAc 1,001.00 | 436,483 |
| 2026-09-23 | ZAc 1,044.00 | ZAc 1,044.00 | ZAc 1,010.00 | ZAc 1,030.00 | 114,992 |
| 2026-09-22 | ZAc 1,050.00 | ZAc 1,068.00 | ZAc 997.00 | ZAc 1,023.00 | 742,010 |
| 2026-09-21 | ZAc 1,080.00 | ZAc 1,090.00 | ZAc 1,055.00 | ZAc 1,076.00 | 1,082,644 |
| 2026-09-18 | ZAc 1,000.00 | ZAc 1,099.00 | ZAc 1,000.00 | ZAc 1,099.00 | 2,628,619 |
| 2026-09-17 | ZAc 1,008.00 | ZAc 1,029.00 | ZAc 1,006.00 | ZAc 1,020.00 | 46,744 |
| 2026-09-16 | ZAc 1,005.00 | ZAc 1,017.00 | ZAc 1,004.00 | ZAc 1,013.00 | 125,169 |
| 2026-09-15 | ZAc 999.00 | ZAc 1,008.00 | ZAc 996.00 | ZAc 1,008.00 | 111,220 |
| 2026-09-14 | ZAc 997.00 | ZAc 1,020.00 | ZAc 995.00 | ZAc 1,000.00 | 613,902 |
| 2026-09-11 | ZAc 1,042.00 | ZAc 1,042.00 | ZAc 1,000.00 | ZAc 1,000.00 | 154,976 |
| 2026-09-10 | ZAc 1,022.00 | ZAc 1,025.00 | ZAc 1,010.00 | ZAc 1,014.00 | 135,006 |
| 2026-09-09 | ZAc 1,031.00 | ZAc 1,045.00 | ZAc 1,010.00 | ZAc 1,022.00 | 363,376 |
| 2026-09-08 | ZAc 1,017.00 | ZAc 1,024.00 | ZAc 1,008.00 | ZAc 1,008.00 | 415,606 |
| 2026-09-07 | ZAc 1,036.00 | ZAc 1,037.00 | ZAc 1,015.00 | ZAc 1,020.00 | 58,284 |
| 2026-09-04 | ZAc 1,045.00 | ZAc 1,027.00 | ZAc 1,011.00 | ZAc 1,025.00 | 82,809 |
| 2026-09-03 | ZAc 1,001.00 | ZAc 1,023.00 | ZAc 995.00 | ZAc 1,018.00 | 697,163 |
| 2026-09-02 | ZAc 1,024.00 | ZAc 1,024.00 | ZAc 997.00 | ZAc 1,000.00 | 674,902 |
| 2026-09-01 | ZAc 1,031.00 | ZAc 1,044.00 | ZAc 1,002.00 | ZAc 1,015.00 | 545,653 |
| 2026-08-31 | ZAc 1,033.00 | ZAc 1,036.00 | ZAc 1,015.00 | ZAc 1,023.00 | 132,298 |
| 2026-08-28 | ZAc 1,022.00 | ZAc 1,037.00 | ZAc 1,009.00 | ZAc 1,027.00 | 163,378 |
| 2026-08-27 | ZAc 1,019.00 | ZAc 1,029.00 | ZAc 1,014.00 | ZAc 1,021.00 | 223,458 |
| 2026-08-26 | ZAc 1,014.00 | ZAc 1,025.00 | ZAc 1,004.00 | ZAc 1,011.00 | 402,556 |
| 2026-08-25 | ZAc 1,014.00 | ZAc 1,014.00 | ZAc 989.00 | ZAc 1,010.00 | 471,512 |
| 2026-08-24 | ZAc 985.00 | ZAc 1,013.00 | ZAc 985.00 | ZAc 1,010.00 | 762,433 |
| 2026-08-21 | ZAc 1,015.00 | ZAc 1,017.00 | ZAc 977.00 | ZAc 999.00 | 561,328 |
| 2026-08-20 | ZAc 997.00 | ZAc 1,014.00 | ZAc 997.00 | ZAc 1,000.00 | 486,006 |
| 2026-08-19 | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,000.00 | ZAc 1,005.00 | 351,256 |
| 2026-08-18 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,000.00 | ZAc 1,002.00 | 277,835 |
| 2026-08-17 | ZAc 1,000.00 | ZAc 1,010.00 | ZAc 991.00 | ZAc 1,000.00 | 452,036 |
| 2026-08-14 | ZAc 1,034.00 | ZAc 1,012.00 | ZAc 990.00 | ZAc 1,000.00 | 618,320 |
| 2026-08-13 | ZAc 1,007.00 | ZAc 1,033.00 | ZAc 985.00 | ZAc 1,000.00 | 805,225 |
| 2026-08-12 | ZAc 996.00 | ZAc 1,009.00 | ZAc 995.00 | ZAc 1,000.00 | 1,503,762 |
| 2026-08-11 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,000.00 | ZAc 1,001.00 | 348,780 |
| 2026-08-07 | ZAc 1,008.00 | ZAc 1,024.00 | ZAc 1,001.00 | ZAc 1,010.00 | 124,783 |
| 2026-08-06 | ZAc 1,030.00 | ZAc 1,053.00 | ZAc 1,000.00 | ZAc 1,000.00 | 794,223 |
| 2026-08-05 | ZAc 1,015.00 | ZAc 1,024.00 | ZAc 1,004.00 | ZAc 1,024.00 | 90,474 |
| 2026-08-04 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,016.00 | ZAc 1,020.00 | 75,865 |
| 2026-08-03 | ZAc 1,034.00 | ZAc 1,033.00 | ZAc 1,023.00 | ZAc 1,025.00 | 196,095 |
| 2026-07-31 | ZAc 1,017.00 | ZAc 1,030.00 | ZAc 1,017.00 | ZAc 1,025.00 | 207,875 |
| 2026-07-30 | ZAc 1,025.00 | ZAc 1,030.00 | ZAc 1,012.00 | ZAc 1,015.00 | 164,950 |
| 2026-07-29 | ZAc 1,025.00 | ZAc 1,028.00 | ZAc 1,006.00 | ZAc 1,025.00 | 243,573 |
| 2026-07-28 | ZAc 1,025.00 | ZAc 1,020.00 | ZAc 1,000.00 | ZAc 1,004.00 | 165,593 |
| 2026-07-27 | ZAc 1,025.00 | ZAc 1,020.00 | ZAc 969.00 | ZAc 999.00 | 745,236 |
| 2026-07-24 | ZAc 975.00 | ZAc 986.00 | ZAc 975.00 | ZAc 980.00 | 5,237,813 |
| 2026-07-23 | ZAc 985.00 | ZAc 986.00 | ZAc 970.00 | ZAc 975.00 | 2,028,913 |
| 2026-07-22 | ZAc 994.00 | ZAc 1,008.00 | ZAc 988.00 | ZAc 988.00 | 1,303,186 |
| 2026-07-21 | ZAc 1,017.00 | ZAc 1,037.00 | ZAc 1,000.00 | ZAc 1,000.00 | 17,072,092 |
| 2026-07-20 | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 997.00 | ZAc 1,010.00 | 246,481 |
| 2026-07-17 | ZAc 1,006.00 | ZAc 1,029.00 | ZAc 1,000.00 | ZAc 1,003.00 | 8,838,001 |
| 2026-07-16 | ZAc 1,006.00 | ZAc 1,022.00 | ZAc 996.00 | ZAc 1,011.00 | 1,204,178 |
| 2026-07-15 | ZAc 1,006.00 | ZAc 1,006.00 | ZAc 1,000.00 | ZAc 1,000.00 | 105,566 |
| 2026-07-14 | ZAc 998.00 | ZAc 1,007.00 | ZAc 990.00 | ZAc 1,007.00 | 279,729 |
| 2026-07-13 | ZAc 999.00 | ZAc 1,005.00 | ZAc 997.00 | ZAc 1,000.00 | 121,078 |
| 2026-07-10 | ZAc 993.00 | ZAc 1,002.00 | ZAc 984.00 | ZAc 1,002.00 | 690,907 |
| 2026-07-09 | ZAc 986.00 | ZAc 994.00 | ZAc 978.00 | ZAc 985.00 | 199,289 |
| 2026-07-08 | ZAc 977.00 | ZAc 989.00 | ZAc 966.00 | ZAc 983.00 | 642,323 |
| 2026-07-07 | ZAc 972.00 | ZAc 981.00 | ZAc 969.00 | ZAc 979.00 | 101,038 |
| 2026-07-06 | ZAc 995.00 | ZAc 995.00 | ZAc 958.00 | ZAc 971.00 | 175,004 |
| 2026-07-03 | ZAc 994.00 | ZAc 998.00 | ZAc 986.00 | ZAc 987.00 | 153,957 |
| 2026-07-02 | ZAc 1,034.00 | ZAc 1,007.00 | ZAc 948.00 | ZAc 988.00 | 1,644,643 |
| 2026-07-01 | ZAc 1,034.00 | ZAc 1,029.00 | ZAc 976.00 | ZAc 985.00 | 3,148,044 |
| 2026-06-30 | ZAc 996.00 | ZAc 999.00 | ZAc 979.00 | ZAc 990.00 | 520,113 |
| 2026-06-29 | ZAc 1,024.00 | ZAc 1,024.00 | ZAc 992.00 | ZAc 996.00 | 147,631 |
| 2026-06-26 | ZAc 995.00 | ZAc 1,011.00 | ZAc 981.00 | ZAc 1,000.00 | 608,488 |
| 2026-06-25 | ZAc 989.00 | ZAc 1,002.00 | ZAc 977.00 | ZAc 1,000.00 | 519,755 |
| 2026-06-24 | ZAc 994.00 | ZAc 1,000.00 | ZAc 983.00 | ZAc 992.00 | 283,341 |
| 2026-06-23 | ZAc 985.00 | ZAc 1,008.00 | ZAc 984.00 | ZAc 998.00 | 3,268,979 |
| 2026-06-22 | ZAc 975.00 | ZAc 1,023.00 | ZAc 992.00 | ZAc 1,005.00 | 220,194 |
| 2026-06-19 | ZAc 999.00 | ZAc 1,011.00 | ZAc 983.00 | ZAc 1,003.00 | 11,490,592 |
| 2026-06-18 | ZAc 1,004.00 | ZAc 1,009.00 | ZAc 994.00 | ZAc 1,000.00 | 2,517,550 |
| 2026-06-17 | ZAc 1,021.00 | ZAc 1,040.00 | ZAc 1,003.00 | ZAc 1,005.00 | 1,508,809 |
| 2026-06-15 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 990.00 | ZAc 1,012.00 | 460,501 |
| 2026-06-12 | ZAc 994.00 | ZAc 998.00 | ZAc 981.00 | ZAc 981.00 | 1,425,061 |
| 2026-06-11 | ZAc 991.00 | ZAc 993.00 | ZAc 968.00 | ZAc 975.00 | 483,832 |
| 2026-06-10 | ZAc 999.00 | ZAc 1,000.00 | ZAc 975.00 | ZAc 975.00 | 346,700 |
| 2026-06-09 | ZAc 1,025.00 | ZAc 1,055.00 | ZAc 1,000.00 | ZAc 1,017.00 | 778,902 |
| 2026-06-08 | ZAc 1,005.00 | ZAc 1,028.00 | ZAc 1,001.00 | ZAc 1,025.00 | 538,166 |
| 2026-06-05 | ZAc 1,008.00 | ZAc 1,025.00 | ZAc 1,004.00 | ZAc 1,005.00 | 475,564 |
| 2026-06-04 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,011.00 | ZAc 1,019.00 | 347,139 |
| 2026-06-03 | ZAc 1,028.00 | ZAc 1,049.00 | ZAc 1,019.00 | ZAc 1,030.00 | 1,702,565 |
| 2026-06-02 | ZAc 1,025.00 | ZAc 1,028.00 | ZAc 1,002.00 | ZAc 1,028.00 | 372,739 |
| 2026-06-01 | ZAc 1,002.00 | ZAc 1,022.00 | ZAc 1,002.00 | ZAc 1,008.00 | 2,065,261 |
| 2026-05-29 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,009.00 | ZAc 1,013.00 | 409,509 |
| 2026-05-28 | ZAc 1,030.00 | ZAc 1,047.00 | ZAc 1,008.00 | ZAc 1,020.00 | 635,179 |
| 2026-05-27 | ZAc 1,037.00 | ZAc 1,027.00 | ZAc 1,006.00 | ZAc 1,015.00 | 500,027 |
| 2026-05-26 | ZAc 1,055.00 | ZAc 1,026.00 | ZAc 1,003.00 | ZAc 1,015.00 | 269,934 |
| 2026-05-25 | ZAc 1,000.00 | ZAc 1,030.00 | ZAc 1,008.00 | ZAc 1,015.00 | 170,992 |
| 2026-05-22 | ZAc 996.00 | ZAc 1,017.00 | ZAc 996.00 | ZAc 1,009.00 | 435,098 |
| 2026-05-21 | ZAc 1,064.00 | ZAc 1,066.00 | ZAc 1,000.00 | ZAc 1,000.00 | 431,824 |
| 2026-05-20 | ZAc 1,015.00 | ZAc 1,051.00 | ZAc 1,015.00 | ZAc 1,030.00 | 401,341 |
| 2026-05-19 | ZAc 1,020.00 | ZAc 1,030.00 | ZAc 1,006.00 | ZAc 1,018.00 | 721,076 |
| 2026-05-18 | ZAc 1,012.00 | ZAc 1,024.00 | ZAc 1,006.00 | ZAc 1,024.00 | 681,599 |
| 2026-05-15 | ZAc 1,052.00 | ZAc 1,066.00 | ZAc 1,012.00 | ZAc 1,020.00 | 381,622 |
| 2026-05-14 | ZAc 1,016.00 | ZAc 1,025.00 | ZAc 1,000.00 | ZAc 1,025.00 | 343,720 |
| 2026-05-13 | ZAc 1,017.00 | ZAc 1,025.00 | ZAc 1,000.00 | ZAc 1,025.00 | 438,016 |
| 2026-05-12 | ZAc 1,016.00 | ZAc 1,064.00 | ZAc 1,000.00 | ZAc 1,024.00 | 2,126,490 |
| 2026-05-11 | ZAc 1,042.00 | ZAc 1,042.00 | ZAc 1,023.00 | ZAc 1,036.00 | 1,707,817 |
| 2026-05-08 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,030.00 | ZAc 1,034.00 | 623,268 |
| 2026-05-07 | ZAc 1,043.00 | ZAc 1,114.00 | ZAc 1,020.00 | ZAc 1,070.00 | 2,642,678 |
| 2026-05-06 | ZAc 1,025.00 | ZAc 1,044.00 | ZAc 1,018.00 | ZAc 1,036.00 | 441,437 |
| 2026-05-05 | ZAc 1,006.00 | ZAc 1,020.50 | ZAc 1,004.00 | ZAc 1,017.00 | 522,190 |
| 2026-05-04 | ZAc 985.00 | ZAc 1,028.00 | ZAc 1,000.00 | ZAc 1,010.00 | 788,930 |
| 2026-04-30 | ZAc 997.00 | ZAc 1,006.00 | ZAc 994.00 | ZAc 1,006.00 | 900,945 |
| 2026-04-29 | ZAc 1,004.00 | ZAc 1,011.00 | ZAc 999.00 | ZAc 1,000.00 | 680,588 |
| 2026-04-28 | ZAc 997.00 | ZAc 1,010.00 | ZAc 992.00 | ZAc 1,003.00 | 593,221 |
| 2026-04-24 | ZAc 998.00 | ZAc 1,015.00 | ZAc 996.00 | ZAc 1,002.00 | 3,613,508 |
| 2026-04-23 | ZAc 1,005.00 | ZAc 1,022.00 | ZAc 1,000.00 | ZAc 1,002.00 | 313,325 |
| 2026-04-22 | ZAc 1,024.00 | ZAc 1,025.00 | ZAc 1,012.00 | ZAc 1,012.00 | 520,381 |
| 2026-04-21 | ZAc 1,038.00 | ZAc 1,039.00 | ZAc 1,017.00 | ZAc 1,024.00 | 913,127 |
| 2026-04-20 | ZAc 1,031.00 | ZAc 1,035.00 | ZAc 1,020.00 | ZAc 1,035.00 | 833,301 |
| 2026-04-17 | ZAc 1,024.00 | ZAc 1,045.00 | ZAc 1,019.00 | ZAc 1,031.00 | 3,865,704 |
| 2026-04-16 | ZAc 1,008.00 | ZAc 1,045.00 | ZAc 1,021.00 | ZAc 1,019.00 | 561,601 |
| 2026-04-15 | ZAc 1,044.00 | ZAc 1,052.00 | ZAc 1,037.00 | ZAc 1,039.00 | 633,081 |
| 2026-04-14 | ZAc 1,037.00 | ZAc 1,052.00 | ZAc 1,037.00 | ZAc 1,045.00 | 1,084,252 |
| 2026-04-13 | ZAc 1,041.00 | ZAc 1,041.00 | ZAc 1,020.00 | ZAc 1,041.00 | 1,067,663 |
| 2026-04-10 | ZAc 1,033.00 | ZAc 1,053.00 | ZAc 1,022.00 | ZAc 1,039.00 | 1,178,918 |
| 2026-04-09 | ZAc 1,054.00 | ZAc 1,055.00 | ZAc 1,023.00 | ZAc 1,026.00 | 1,025,598 |
| 2026-04-08 | ZAc 1,049.00 | ZAc 1,064.00 | ZAc 1,035.00 | ZAc 1,050.00 | 2,452,531 |
| 2026-04-07 | ZAc 1,016.00 | ZAc 1,022.00 | ZAc 1,003.00 | ZAc 1,010.00 | 1,534,181 |
| 2026-04-02 | ZAc 1,055.00 | ZAc 1,023.00 | ZAc 1,002.00 | ZAc 1,016.00 | 950,917 |
| 2026-04-01 | ZAc 1,036.00 | ZAc 1,039.00 | ZAc 1,023.00 | ZAc 1,024.00 | 1,006,150 |
| 2026-03-31 | ZAc 1,005.00 | ZAc 1,026.00 | ZAc 1,005.00 | ZAc 1,020.00 | 1,978,777 |
| 2026-03-30 | ZAc 1,004.00 | ZAc 1,011.00 | ZAc 997.00 | ZAc 1,005.00 | 1,172,157 |
| 2026-03-27 | ZAc 1,029.00 | ZAc 1,029.00 | ZAc 998.00 | ZAc 1,005.00 | 13,081,056 |
| 2026-03-26 | ZAc 1,044.00 | ZAc 1,049.00 | ZAc 1,024.00 | ZAc 1,030.00 | 875,894 |
| 2026-03-25 | ZAc 1,000.00 | ZAc 1,053.00 | ZAc 1,000.00 | ZAc 1,053.00 | 6,572,594 |
| 2026-03-24 | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 984.00 | ZAc 1,016.00 | 1,481,062 |
| 2026-03-23 | ZAc 993.00 | ZAc 1,013.00 | ZAc 987.00 | ZAc 994.00 | 2,948,078 |
| 2026-03-20 | ZAc 995.00 | ZAc 1,033.00 | ZAc 995.00 | ZAc 1,000.00 | 1,481,831 |
| 2026-03-19 | ZAc 996.00 | ZAc 1,007.00 | ZAc 980.00 | ZAc 994.00 | 3,984,771 |
| 2026-03-18 | ZAc 984.00 | ZAc 1,014.00 | ZAc 975.00 | ZAc 995.00 | 1,699,686 |
| 2026-03-17 | ZAc 974.00 | ZAc 978.00 | ZAc 955.00 | ZAc 975.00 | 1,875,556 |
| 2026-03-16 | ZAc 973.00 | ZAc 984.00 | ZAc 965.00 | ZAc 975.00 | 2,269,721 |
| 2026-03-13 | ZAc 975.00 | ZAc 994.00 | ZAc 950.00 | ZAc 960.00 | 5,477,146 |
| 2026-03-12 | ZAc 975.00 | ZAc 980.00 | ZAc 951.00 | ZAc 970.00 | 443,852 |
| 2026-03-11 | ZAc 984.00 | ZAc 990.00 | ZAc 956.00 | ZAc 975.00 | 996,273 |
| 2026-03-10 | ZAc 960.00 | ZAc 988.00 | ZAc 960.00 | ZAc 980.00 | 366,802 |
| 2026-03-09 | ZAc 961.00 | ZAc 1,020.00 | ZAc 920.00 | ZAc 960.00 | 931,841 |
| 2026-03-06 | ZAc 985.00 | ZAc 1,014.00 | ZAc 970.00 | ZAc 978.00 | 247,258 |
| 2026-03-05 | ZAc 1,042.00 | ZAc 1,042.00 | ZAc 997.00 | ZAc 1,000.00 | 7,541,088 |
| 2026-03-04 | ZAc 1,020.00 | ZAc 1,017.00 | ZAc 987.00 | ZAc 1,012.00 | 433,001 |
| 2026-03-03 | ZAc 1,047.00 | ZAc 1,058.00 | ZAc 987.00 | ZAc 987.00 | 773,610 |
| 2026-03-02 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,036.00 | ZAc 1,044.00 | 600,739 |
| 2026-02-27 | ZAc 1,051.00 | ZAc 1,080.00 | ZAc 1,051.00 | ZAc 1,074.00 | 215,682 |
| 2026-02-26 | ZAc 1,083.00 | ZAc 1,083.00 | ZAc 1,050.00 | ZAc 1,057.00 | 172,464 |
| 2026-02-25 | ZAc 1,045.00 | ZAc 1,072.00 | ZAc 1,050.00 | ZAc 1,071.00 | 267,979 |
| 2026-02-24 | ZAc 1,052.00 | ZAc 1,080.00 | ZAc 1,062.00 | ZAc 1,062.00 | 139,793 |
| 2026-02-23 | ZAc 1,059.00 | ZAc 1,107.00 | ZAc 1,059.00 | ZAc 1,073.00 | 340,918 |
| 2026-02-20 | ZAc 1,060.00 | ZAc 1,076.00 | ZAc 1,035.00 | ZAc 1,064.00 | 2,318,876 |
| 2026-02-19 | ZAc 1,060.00 | ZAc 1,072.00 | ZAc 1,060.00 | ZAc 1,060.00 | 501,119 |
| 2026-02-18 | ZAc 1,072.00 | ZAc 1,077.00 | ZAc 1,067.00 | ZAc 1,072.00 | 269,768 |
| 2026-02-17 | ZAc 1,070.00 | ZAc 1,072.00 | ZAc 1,060.00 | ZAc 1,060.00 | 428,695 |
| 2026-02-16 | ZAc 1,061.00 | ZAc 1,072.00 | ZAc 1,060.00 | ZAc 1,072.00 | 154,733 |
| 2026-02-13 | ZAc 1,060.00 | ZAc 1,080.00 | ZAc 1,040.00 | ZAc 1,060.00 | 635,496 |
| 2026-02-12 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,050.00 | ZAc 1,054.00 | 1,263,958 |
| 2026-02-11 | ZAc 1,071.00 | ZAc 1,090.00 | ZAc 1,041.00 | ZAc 1,061.00 | 354,666 |
| 2026-02-10 | ZAc 1,088.00 | ZAc 1,091.00 | ZAc 1,062.00 | ZAc 1,075.00 | 342,575 |
| 2026-02-09 | ZAc 1,100.00 | ZAc 1,105.00 | ZAc 1,067.00 | ZAc 1,068.00 | 188,828 |
| 2026-02-06 | ZAc 1,075.00 | ZAc 1,102.00 | ZAc 1,063.00 | ZAc 1,100.00 | 629,586 |
| 2026-02-05 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,078.00 | ZAc 1,085.00 | 952,667 |
| 2026-02-04 | ZAc 1,130.00 | ZAc 1,120.00 | ZAc 1,087.00 | ZAc 1,100.00 | 2,154,864 |
| 2026-02-03 | ZAc 1,087.00 | ZAc 1,159.00 | ZAc 1,077.00 | ZAc 1,129.00 | 2,354,818 |
| 2026-02-02 | ZAc 1,016.00 | ZAc 1,084.00 | ZAc 1,016.00 | ZAc 1,083.00 | 263,961 |
| 2026-01-30 | ZAc 1,016.00 | ZAc 1,068.00 | ZAc 1,015.00 | ZAc 1,015.00 | 148,446 |
| 2026-01-29 | ZAc 1,072.00 | ZAc 1,072.00 | ZAc 1,025.00 | ZAc 1,041.00 | 1,423,964 |
| 2026-01-28 | ZAc 1,045.00 | ZAc 1,055.00 | ZAc 1,026.00 | ZAc 1,050.00 | 737,015 |
| 2026-01-27 | ZAc 1,049.00 | ZAc 1,049.00 | ZAc 1,016.00 | ZAc 1,031.00 | 308,013 |
| 2026-01-26 | ZAc 1,075.00 | ZAc 1,075.00 | ZAc 1,045.00 | ZAc 1,050.00 | 343,305 |
| 2026-01-23 | ZAc 1,047.00 | ZAc 1,074.00 | ZAc 1,025.00 | ZAc 1,038.00 | 222,422 |
| 2026-01-22 | ZAc 1,074.00 | ZAc 1,083.00 | ZAc 1,059.00 | ZAc 1,070.00 | 695,933 |
| 2026-01-21 | ZAc 1,026.00 | ZAc 1,068.00 | ZAc 1,026.00 | ZAc 1,049.00 | 279,580 |
| 2026-01-20 | ZAc 1,036.00 | ZAc 1,072.00 | ZAc 1,036.00 | ZAc 1,055.00 | 1,060,173 |
| 2026-01-19 | ZAc 1,050.00 | ZAc 1,059.00 | ZAc 1,032.00 | ZAc 1,043.00 | 383,272 |
| 2026-01-16 | ZAc 1,087.00 | ZAc 1,087.00 | ZAc 1,040.00 | ZAc 1,050.00 | 2,545,748 |
| 2026-01-15 | ZAc 1,027.00 | ZAc 1,078.00 | ZAc 1,027.00 | ZAc 1,070.00 | 3,493,148 |
| 2026-01-14 | ZAc 1,040.00 | ZAc 1,078.00 | ZAc 1,040.00 | ZAc 1,070.00 | 361,871 |
| 2026-01-13 | ZAc 1,077.00 | ZAc 1,085.00 | ZAc 1,053.00 | ZAc 1,070.00 | 332,274 |
| 2026-01-12 | ZAc 1,025.00 | ZAc 1,080.00 | ZAc 1,029.00 | ZAc 1,077.00 | 518,040 |
| 2026-01-09 | ZAc 1,026.00 | ZAc 1,066.00 | ZAc 1,026.00 | ZAc 1,064.00 | 146,391 |
| 2026-01-08 | ZAc 1,079.00 | ZAc 1,079.00 | ZAc 1,047.00 | ZAc 1,055.00 | 307,510 |
| 2026-01-07 | ZAc 1,073.00 | ZAc 1,078.00 | ZAc 1,040.00 | ZAc 1,075.00 | 170,786 |
| 2026-01-06 | ZAc 1,039.00 | ZAc 1,076.00 | ZAc 1,006.00 | ZAc 1,076.00 | 320,760 |
| 2026-01-05 | ZAc 1,039.00 | ZAc 1,040.00 | ZAc 1,030.00 | ZAc 1,040.00 | 65,407 |
| 2026-01-02 | ZAc 1,043.00 | ZAc 1,049.00 | ZAc 1,030.00 | ZAc 1,041.00 | 54,907 |
| 2025-12-31 | ZAc 1,031.00 | ZAc 1,036.00 | ZAc 1,016.00 | ZAc 1,024.00 | 1,961 |
| 2025-12-30 | ZAc 1,039.00 | ZAc 1,050.00 | ZAc 1,017.00 | ZAc 1,030.00 | 381,999 |
| 2025-12-29 | ZAc 1,055.00 | ZAc 1,055.00 | ZAc 1,007.00 | ZAc 1,043.00 | 362,012 |
| 2025-12-24 | ZAc 1,047.00 | ZAc 1,059.00 | ZAc 1,038.00 | ZAc 1,038.00 | 822,464 |
| 2025-12-23 | ZAc 1,041.00 | ZAc 1,059.00 | ZAc 1,027.00 | ZAc 1,059.00 | 565,542 |
| 2025-12-22 | ZAc 1,000.00 | ZAc 1,036.00 | ZAc 1,000.00 | ZAc 1,031.00 | 607,682 |
| 2025-12-19 | ZAc 1,001.00 | ZAc 1,022.00 | ZAc 992.00 | ZAc 1,021.00 | 1,405,582 |
| 2025-12-18 | ZAc 990.00 | ZAc 1,021.00 | ZAc 996.00 | ZAc 1,021.00 | 125,762 |
| 2025-12-17 | ZAc 1,013.00 | ZAc 1,023.00 | ZAc 999.00 | ZAc 1,004.00 | 435,629 |
| 2025-12-15 | ZAc 990.00 | ZAc 1,013.00 | ZAc 990.00 | ZAc 1,013.00 | 176,135 |
| 2025-12-12 | ZAc 990.00 | ZAc 1,004.00 | ZAc 991.00 | ZAc 997.00 | 171,651 |
| 2025-12-11 | ZAc 1,008.00 | ZAc 1,008.00 | ZAc 990.00 | ZAc 992.00 | 149,259 |
| 2025-12-10 | ZAc 993.00 | ZAc 1,006.00 | ZAc 990.00 | ZAc 998.00 | 469,384 |
| 2025-12-09 | ZAc 998.00 | ZAc 1,008.00 | ZAc 990.00 | ZAc 1,004.00 | 613,613 |
| 2025-12-08 | ZAc 994.00 | ZAc 998.00 | ZAc 990.00 | ZAc 997.00 | 142,653 |
| 2025-12-05 | ZAc 981.00 | ZAc 994.00 | ZAc 985.00 | ZAc 990.00 | 1,795,243 |
| 2025-12-04 | ZAc 968.00 | ZAc 991.00 | ZAc 968.00 | ZAc 990.00 | 4,475,114 |
| 2025-12-03 | ZAc 968.00 | ZAc 974.00 | ZAc 956.00 | ZAc 968.00 | 111,933 |
| 2025-12-02 | ZAc 928.00 | ZAc 969.00 | ZAc 912.00 | ZAc 962.00 | 1,666,434 |
| 2025-12-01 | ZAc 935.00 | ZAc 945.00 | ZAc 925.00 | ZAc 945.00 | 1,250,231 |
| 2025-11-28 | ZAc 966.00 | ZAc 959.00 | ZAc 926.00 | ZAc 933.00 | 619,183 |
| 2025-11-27 | ZAc 945.00 | ZAc 966.00 | ZAc 944.00 | ZAc 958.00 | 308,568 |
| 2025-11-26 | ZAc 940.00 | ZAc 944.00 | ZAc 930.00 | ZAc 940.00 | 842,163 |
| 2025-11-25 | ZAc 940.00 | ZAc 940.00 | ZAc 925.00 | ZAc 935.00 | 401,303 |
| 2025-11-24 | ZAc 940.00 | ZAc 947.00 | ZAc 925.00 | ZAc 930.00 | 493,783 |
| 2025-11-21 | ZAc 938.00 | ZAc 945.00 | ZAc 920.00 | ZAc 941.00 | 727,272 |
| 2025-11-20 | ZAc 925.00 | ZAc 940.00 | ZAc 914.00 | ZAc 933.00 | 1,363,834 |
| 2025-11-19 | ZAc 895.00 | ZAc 921.00 | ZAc 895.00 | ZAc 916.00 | 198,621 |
| 2025-11-18 | ZAc 903.00 | ZAc 923.00 | ZAc 901.00 | ZAc 902.00 | 552,101 |
| 2025-11-17 | ZAc 921.00 | ZAc 938.00 | ZAc 900.00 | ZAc 920.00 | 763,850 |
| 2025-11-14 | ZAc 914.00 | ZAc 932.00 | ZAc 900.00 | ZAc 916.00 | 725,705 |
| 2025-11-13 | ZAc 933.00 | ZAc 935.00 | ZAc 915.00 | ZAc 915.00 | 509,218 |
| 2025-11-12 | ZAc 935.00 | ZAc 945.00 | ZAc 910.00 | ZAc 927.00 | 1,125,877 |
| 2025-11-11 | ZAc 914.00 | ZAc 936.00 | ZAc 908.00 | ZAc 917.00 | 556,106 |
| 2025-11-10 | ZAc 920.00 | ZAc 920.00 | ZAc 900.00 | ZAc 900.00 | 152,006 |
| 2025-11-07 | ZAc 904.00 | ZAc 920.00 | ZAc 900.00 | ZAc 906.00 | 331,492 |
| 2025-11-06 | ZAc 905.00 | ZAc 921.00 | ZAc 900.00 | ZAc 919.00 | 717,402 |
| 2025-11-05 | ZAc 901.00 | ZAc 906.00 | ZAc 891.00 | ZAc 905.00 | 225,270 |
| 2025-11-04 | ZAc 925.00 | ZAc 925.00 | ZAc 896.00 | ZAc 900.00 | 643,917 |
| 2025-11-03 | ZAc 927.00 | ZAc 934.00 | ZAc 901.00 | ZAc 924.00 | 585,676 |
| 2025-10-31 | ZAc 911.00 | ZAc 927.00 | ZAc 910.00 | ZAc 920.00 | 376,438 |
| 2025-10-30 | ZAc 895.00 | ZAc 913.00 | ZAc 895.00 | ZAc 909.00 | 64,804 |
| 2025-10-29 | ZAc 893.00 | ZAc 910.00 | ZAc 888.00 | ZAc 907.00 | 520,419 |
| 2025-10-28 | ZAc 859.00 | ZAc 900.00 | ZAc 859.00 | ZAc 893.00 | 818,490 |
| 2025-10-27 | ZAc 885.00 | ZAc 885.00 | ZAc 871.00 | ZAc 877.00 | 187,228 |
| 2025-10-24 | ZAc 858.00 | ZAc 885.00 | ZAc 859.00 | ZAc 880.00 | 979,151 |
| 2025-10-23 | ZAc 878.00 | ZAc 886.00 | ZAc 867.00 | ZAc 885.00 | 420,087 |
| 2025-10-22 | ZAc 861.00 | ZAc 879.00 | ZAc 858.00 | ZAc 875.00 | 251,461 |
| 2025-10-21 | ZAc 856.00 | ZAc 871.00 | ZAc 855.00 | ZAc 860.00 | 472,615 |
| 2025-10-20 | ZAc 871.00 | ZAc 875.00 | ZAc 851.00 | ZAc 856.00 | 132,537 |
| 2025-10-17 | ZAc 869.00 | ZAc 876.00 | ZAc 846.00 | ZAc 858.00 | 109,337 |
| 2025-10-16 | ZAc 876.00 | ZAc 890.00 | ZAc 865.00 | ZAc 872.00 | 614,085 |