Stor-Age Property REIT Limited (SSS) Price History
Daily open, high, low, close and volume for Stor-Age Property REIT Limited (SSS) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 1,649.00 | ZAc 1,634.00 | ZAc 1,604.00 | ZAc 1,627.00 | 482,112 |
| 2026-10-15 | ZAc 1,587.00 | ZAc 1,617.00 | ZAc 1,587.00 | ZAc 1,617.00 | 490,557 |
| 2026-10-14 | ZAc 1,543.00 | ZAc 1,589.00 | ZAc 1,543.00 | ZAc 1,585.00 | 404,864 |
| 2026-10-13 | ZAc 1,553.00 | ZAc 1,630.00 | ZAc 1,546.00 | ZAc 1,559.00 | 434,511 |
| 2026-10-12 | ZAc 1,580.00 | ZAc 1,580.00 | ZAc 1,541.00 | ZAc 1,549.00 | 78,950 |
| 2026-10-09 | ZAc 1,540.00 | ZAc 1,557.00 | ZAc 1,540.00 | ZAc 1,555.00 | 180,614 |
| 2026-10-08 | ZAc 1,545.00 | ZAc 1,555.00 | ZAc 1,535.00 | ZAc 1,547.00 | 1,243,182 |
| 2026-10-07 | ZAc 1,553.00 | ZAc 1,574.00 | ZAc 1,533.00 | ZAc 1,555.00 | 476,833 |
| 2026-10-06 | ZAc 1,531.00 | ZAc 1,555.00 | ZAc 1,532.00 | ZAc 1,555.00 | 211,740 |
| 2026-10-05 | ZAc 1,572.00 | ZAc 1,572.00 | ZAc 1,530.00 | ZAc 1,550.00 | 499,541 |
| 2026-10-02 | ZAc 1,540.00 | ZAc 1,579.00 | ZAc 1,534.00 | ZAc 1,550.00 | 424,707 |
| 2026-10-01 | ZAc 1,540.00 | ZAc 1,560.00 | ZAc 1,515.00 | ZAc 1,540.00 | 246,973 |
| 2026-09-30 | ZAc 1,530.00 | ZAc 1,558.00 | ZAc 1,530.00 | ZAc 1,533.00 | 1,571,244 |
| 2026-09-29 | ZAc 1,550.00 | ZAc 1,576.00 | ZAc 1,546.00 | ZAc 1,546.00 | 2,518,443 |
| 2026-09-28 | ZAc 1,575.00 | ZAc 1,579.00 | ZAc 1,551.00 | ZAc 1,551.00 | 525,909 |
| 2026-09-25 | ZAc 1,580.00 | ZAc 1,588.00 | ZAc 1,569.00 | ZAc 1,575.00 | 1,352,270 |
| 2026-09-23 | ZAc 1,575.00 | ZAc 1,590.00 | ZAc 1,560.00 | ZAc 1,580.00 | 895,887 |
| 2026-09-22 | ZAc 1,595.00 | ZAc 1,596.00 | ZAc 1,575.00 | ZAc 1,591.00 | 224,415 |
| 2026-09-21 | ZAc 1,600.00 | ZAc 1,604.00 | ZAc 1,550.00 | ZAc 1,590.00 | 326,428 |
| 2026-09-18 | ZAc 1,583.00 | ZAc 1,636.00 | ZAc 1,560.00 | ZAc 1,636.00 | 2,395,213 |
| 2026-09-17 | ZAc 1,577.00 | ZAc 1,595.00 | ZAc 1,558.00 | ZAc 1,579.00 | 614,274 |
| 2026-09-16 | ZAc 1,594.00 | ZAc 1,594.00 | ZAc 1,562.00 | ZAc 1,575.00 | 65,922 |
| 2026-09-15 | ZAc 1,557.00 | ZAc 1,588.00 | ZAc 1,544.00 | ZAc 1,588.00 | 640,347 |
| 2026-09-14 | ZAc 1,595.00 | ZAc 1,567.00 | ZAc 1,544.00 | ZAc 1,557.00 | 388,951 |
| 2026-09-11 | ZAc 1,576.00 | ZAc 1,579.00 | ZAc 1,542.00 | ZAc 1,560.00 | 542,002 |
| 2026-09-10 | ZAc 1,552.00 | ZAc 1,575.00 | ZAc 1,545.00 | ZAc 1,572.00 | 1,054,286 |
| 2026-09-09 | ZAc 1,581.00 | ZAc 1,581.00 | ZAc 1,542.00 | ZAc 1,560.00 | 636,550 |
| 2026-09-08 | ZAc 1,564.00 | ZAc 1,588.00 | ZAc 1,535.00 | ZAc 1,576.00 | 715,068 |
| 2026-09-07 | ZAc 1,588.00 | ZAc 1,603.00 | ZAc 1,566.00 | ZAc 1,576.00 | 803,428 |
| 2026-09-04 | ZAc 1,550.00 | ZAc 1,600.00 | ZAc 1,582.00 | ZAc 1,594.00 | 629,363 |
| 2026-09-03 | ZAc 1,535.00 | ZAc 1,607.00 | ZAc 1,583.00 | ZAc 1,600.00 | 159,515 |
| 2026-09-02 | ZAc 1,590.00 | ZAc 1,596.00 | ZAc 1,576.00 | ZAc 1,590.00 | 287,180 |
| 2026-09-01 | ZAc 1,610.00 | ZAc 1,620.00 | ZAc 1,576.00 | ZAc 1,602.00 | 558,218 |
| 2026-08-31 | ZAc 1,620.00 | ZAc 1,630.00 | ZAc 1,608.00 | ZAc 1,608.00 | 441,734 |
| 2026-08-28 | ZAc 1,618.00 | ZAc 1,623.00 | ZAc 1,601.00 | ZAc 1,623.00 | 243,184 |
| 2026-08-27 | ZAc 1,611.00 | ZAc 1,615.00 | ZAc 1,602.00 | ZAc 1,615.00 | 294,971 |
| 2026-08-26 | ZAc 1,601.00 | ZAc 1,626.00 | ZAc 1,592.00 | ZAc 1,604.00 | 466,535 |
| 2026-08-25 | ZAc 1,607.00 | ZAc 1,619.00 | ZAc 1,593.00 | ZAc 1,603.00 | 394,099 |
| 2026-08-24 | ZAc 1,608.00 | ZAc 1,614.00 | ZAc 1,601.50 | ZAc 1,610.00 | 2,377,898 |
| 2026-08-21 | ZAc 1,617.00 | ZAc 1,627.00 | ZAc 1,601.00 | ZAc 1,607.00 | 478,585 |
| 2026-08-20 | ZAc 1,611.00 | ZAc 1,631.00 | ZAc 1,596.00 | ZAc 1,605.00 | 3,526,448 |
| 2026-08-19 | ZAc 1,622.00 | ZAc 1,647.00 | ZAc 1,602.00 | ZAc 1,620.00 | 2,328,438 |
| 2026-08-18 | ZAc 1,591.00 | ZAc 1,621.00 | ZAc 1,595.00 | ZAc 1,620.00 | 471,819 |
| 2026-08-17 | ZAc 1,629.00 | ZAc 1,629.00 | ZAc 1,604.00 | ZAc 1,605.00 | 483,254 |
| 2026-08-14 | ZAc 1,628.00 | ZAc 1,631.00 | ZAc 1,604.00 | ZAc 1,621.00 | 880,127 |
| 2026-08-13 | ZAc 1,640.00 | ZAc 1,640.00 | ZAc 1,605.00 | ZAc 1,627.00 | 441,370 |
| 2026-08-12 | ZAc 1,630.00 | ZAc 1,648.00 | ZAc 1,618.00 | ZAc 1,630.00 | 385,379 |
| 2026-08-11 | ZAc 1,647.00 | ZAc 1,647.00 | ZAc 1,608.00 | ZAc 1,621.00 | 536,331 |
| 2026-08-07 | ZAc 1,625.00 | ZAc 1,646.00 | ZAc 1,599.00 | ZAc 1,643.00 | 558,168 |
| 2026-08-06 | ZAc 1,615.00 | ZAc 1,640.00 | ZAc 1,610.00 | ZAc 1,621.00 | 301,258 |
| 2026-08-05 | ZAc 1,639.00 | ZAc 1,639.00 | ZAc 1,619.00 | ZAc 1,619.00 | 195,335 |
| 2026-08-04 | ZAc 1,636.00 | ZAc 1,675.00 | ZAc 1,626.00 | ZAc 1,626.00 | 218,868 |
| 2026-08-03 | ZAc 1,637.00 | ZAc 1,657.00 | ZAc 1,630.00 | ZAc 1,635.00 | 433,504 |
| 2026-07-31 | ZAc 1,652.00 | ZAc 1,658.00 | ZAc 1,627.00 | ZAc 1,640.00 | 498,849 |
| 2026-07-30 | ZAc 1,616.00 | ZAc 1,656.00 | ZAc 1,616.00 | ZAc 1,648.00 | 1,253,827 |
| 2026-07-29 | ZAc 1,640.00 | ZAc 1,650.00 | ZAc 1,618.00 | ZAc 1,623.00 | 173,552 |
| 2026-07-28 | ZAc 1,623.00 | ZAc 1,639.00 | ZAc 1,623.00 | ZAc 1,635.00 | 1,218,311 |
| 2026-07-27 | ZAc 1,606.00 | ZAc 1,672.00 | ZAc 1,606.00 | ZAc 1,627.00 | 499,027 |
| 2026-07-24 | ZAc 1,591.00 | ZAc 1,622.00 | ZAc 1,584.00 | ZAc 1,605.00 | 1,442,281 |
| 2026-07-23 | ZAc 1,608.00 | ZAc 1,655.00 | ZAc 1,593.00 | ZAc 1,599.00 | 575,127 |
| 2026-07-22 | ZAc 1,633.00 | ZAc 1,643.00 | ZAc 1,584.00 | ZAc 1,616.00 | 1,414,009 |
| 2026-07-21 | ZAc 1,632.00 | ZAc 1,647.00 | ZAc 1,620.00 | ZAc 1,620.00 | 333,723 |
| 2026-07-20 | ZAc 1,630.00 | ZAc 1,640.00 | ZAc 1,623.00 | ZAc 1,634.00 | 719,681 |
| 2026-07-17 | ZAc 1,640.00 | ZAc 1,648.00 | ZAc 1,631.00 | ZAc 1,631.00 | 178,900 |
| 2026-07-16 | ZAc 1,644.00 | ZAc 1,652.00 | ZAc 1,634.00 | ZAc 1,637.00 | 934,627 |
| 2026-07-15 | ZAc 1,660.00 | ZAc 1,660.00 | ZAc 1,638.00 | ZAc 1,650.00 | 338,305 |
| 2026-07-14 | ZAc 1,686.00 | ZAc 1,686.00 | ZAc 1,657.00 | ZAc 1,657.00 | 1,448,845 |
| 2026-07-13 | ZAc 1,657.00 | ZAc 1,750.00 | ZAc 1,651.00 | ZAc 1,684.00 | 962,389 |
| 2026-07-10 | ZAc 1,653.00 | ZAc 1,680.00 | ZAc 1,652.00 | ZAc 1,658.00 | 932,878 |
| 2026-07-09 | ZAc 1,658.00 | ZAc 1,675.00 | ZAc 1,633.00 | ZAc 1,645.00 | 367,657 |
| 2026-07-08 | ZAc 1,657.00 | ZAc 1,658.00 | ZAc 1,620.00 | ZAc 1,630.00 | 840,646 |
| 2026-07-07 | ZAc 1,720.00 | ZAc 1,722.00 | ZAc 1,700.00 | ZAc 1,700.00 | 344,325 |
| 2026-07-06 | ZAc 1,712.00 | ZAc 1,722.00 | ZAc 1,687.00 | ZAc 1,705.00 | 1,371,773 |
| 2026-07-03 | ZAc 1,730.00 | ZAc 1,730.00 | ZAc 1,700.00 | ZAc 1,700.00 | 1,088,725 |
| 2026-07-02 | ZAc 1,719.00 | ZAc 1,740.00 | ZAc 1,708.00 | ZAc 1,720.00 | 377,850 |
| 2026-07-01 | ZAc 1,706.00 | ZAc 1,730.00 | ZAc 1,695.00 | ZAc 1,705.00 | 458,599 |
| 2026-06-30 | ZAc 1,744.00 | ZAc 1,789.00 | ZAc 1,707.00 | ZAc 1,716.00 | 1,432,491 |
| 2026-06-29 | ZAc 1,706.00 | ZAc 1,736.00 | ZAc 1,706.00 | ZAc 1,727.00 | 223,485 |
| 2026-06-26 | ZAc 1,718.00 | ZAc 1,730.00 | ZAc 1,700.00 | ZAc 1,713.00 | 1,643,926 |
| 2026-06-25 | ZAc 1,678.00 | ZAc 1,733.00 | ZAc 1,675.00 | ZAc 1,710.00 | 581,319 |
| 2026-06-24 | ZAc 1,690.00 | ZAc 1,691.00 | ZAc 1,669.00 | ZAc 1,674.00 | 611,262 |
| 2026-06-23 | ZAc 1,671.00 | ZAc 1,708.00 | ZAc 1,671.00 | ZAc 1,681.00 | 1,284,577 |
| 2026-06-22 | ZAc 1,690.00 | ZAc 1,702.00 | ZAc 1,672.00 | ZAc 1,695.00 | 1,683,860 |
| 2026-06-19 | ZAc 1,679.00 | ZAc 1,686.00 | ZAc 1,663.00 | ZAc 1,670.00 | 2,069,473 |
| 2026-06-18 | ZAc 1,650.00 | ZAc 1,710.00 | ZAc 1,665.00 | ZAc 1,675.00 | 3,084,895 |
| 2026-06-17 | ZAc 1,743.00 | ZAc 1,743.00 | ZAc 1,664.00 | ZAc 1,670.00 | 515,305 |
| 2026-06-15 | ZAc 1,736.00 | ZAc 1,754.00 | ZAc 1,730.00 | ZAc 1,739.00 | 176,323 |
| 2026-06-12 | ZAc 1,675.00 | ZAc 1,730.00 | ZAc 1,702.00 | ZAc 1,713.00 | 256,812 |
| 2026-06-11 | ZAc 1,675.00 | ZAc 1,737.00 | ZAc 1,678.00 | ZAc 1,707.00 | 334,222 |
| 2026-06-10 | ZAc 1,675.00 | ZAc 1,709.00 | ZAc 1,680.00 | ZAc 1,702.00 | 314,710 |
| 2026-06-09 | ZAc 1,703.00 | ZAc 1,732.00 | ZAc 1,688.00 | ZAc 1,690.00 | 323,919 |
| 2026-06-08 | ZAc 1,679.00 | ZAc 1,717.00 | ZAc 1,679.00 | ZAc 1,700.00 | 765,679 |
| 2026-06-05 | ZAc 1,672.00 | ZAc 1,700.00 | ZAc 1,650.00 | ZAc 1,680.00 | 429,989 |
| 2026-06-04 | ZAc 1,655.00 | ZAc 1,704.00 | ZAc 1,655.00 | ZAc 1,687.00 | 1,152,251 |
| 2026-06-03 | ZAc 1,723.00 | ZAc 1,723.00 | ZAc 1,680.00 | ZAc 1,689.00 | 183,103 |
| 2026-06-02 | ZAc 1,711.00 | ZAc 1,716.00 | ZAc 1,676.00 | ZAc 1,688.00 | 7,247,703 |
| 2026-06-01 | ZAc 1,698.00 | ZAc 1,721.00 | ZAc 1,685.00 | ZAc 1,703.00 | 817,285 |
| 2026-05-29 | ZAc 1,717.00 | ZAc 1,732.00 | ZAc 1,708.00 | ZAc 1,708.00 | 126,778 |
| 2026-05-28 | ZAc 1,723.00 | ZAc 1,736.00 | ZAc 1,708.00 | ZAc 1,724.00 | 323,027 |
| 2026-05-27 | ZAc 1,719.00 | ZAc 1,759.00 | ZAc 1,680.00 | ZAc 1,725.00 | 498,540 |
| 2026-05-26 | ZAc 1,709.00 | ZAc 1,733.00 | ZAc 1,695.00 | ZAc 1,710.00 | 1,849,392 |
| 2026-05-25 | ZAc 1,724.00 | ZAc 1,730.00 | ZAc 1,702.00 | ZAc 1,719.00 | 473,860 |
| 2026-05-22 | ZAc 1,712.00 | ZAc 1,730.00 | ZAc 1,703.00 | ZAc 1,716.00 | 177,431 |
| 2026-05-21 | ZAc 1,726.00 | ZAc 1,741.00 | ZAc 1,711.00 | ZAc 1,712.00 | 453,108 |
| 2026-05-20 | ZAc 1,743.00 | ZAc 1,765.00 | ZAc 1,720.00 | ZAc 1,732.00 | 360,687 |
| 2026-05-19 | ZAc 1,786.00 | ZAc 1,789.00 | ZAc 1,752.00 | ZAc 1,760.00 | 478,178 |
| 2026-05-18 | ZAc 1,754.00 | ZAc 1,778.00 | ZAc 1,738.00 | ZAc 1,774.00 | 401,947 |
| 2026-05-15 | ZAc 1,745.00 | ZAc 1,771.00 | ZAc 1,738.00 | ZAc 1,771.00 | 490,510 |
| 2026-05-14 | ZAc 1,747.00 | ZAc 1,761.00 | ZAc 1,734.00 | ZAc 1,744.00 | 200,004 |
| 2026-05-13 | ZAc 1,754.00 | ZAc 1,745.00 | ZAc 1,710.00 | ZAc 1,741.00 | 172,626 |
| 2026-05-12 | ZAc 1,704.00 | ZAc 1,739.00 | ZAc 1,703.00 | ZAc 1,739.00 | 745,026 |
| 2026-05-11 | ZAc 1,742.00 | ZAc 1,750.00 | ZAc 1,713.00 | ZAc 1,725.00 | 362,494 |
| 2026-05-08 | ZAc 1,740.00 | ZAc 1,749.00 | ZAc 1,701.00 | ZAc 1,743.00 | 111,006 |
| 2026-05-07 | ZAc 1,780.00 | ZAc 1,767.00 | ZAc 1,740.00 | ZAc 1,745.00 | 584,167 |
| 2026-05-06 | ZAc 1,739.00 | ZAc 1,768.00 | ZAc 1,727.00 | ZAc 1,745.00 | 1,990,603 |
| 2026-05-05 | ZAc 1,694.00 | ZAc 1,719.00 | ZAc 1,688.00 | ZAc 1,714.00 | 261,581 |
| 2026-05-04 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,710.00 | ZAc 1,724.00 | 1,348,338 |
| 2026-04-30 | ZAc 1,709.00 | ZAc 1,741.00 | ZAc 1,686.00 | ZAc 1,732.00 | 544,313 |
| 2026-04-29 | ZAc 1,727.00 | ZAc 1,727.00 | ZAc 1,695.00 | ZAc 1,700.00 | 375,203 |
| 2026-04-28 | ZAc 1,795.00 | ZAc 1,791.00 | ZAc 1,707.00 | ZAc 1,722.00 | 583,963 |
| 2026-04-24 | ZAc 1,745.00 | ZAc 1,782.00 | ZAc 1,730.00 | ZAc 1,753.00 | 473,982 |
| 2026-04-23 | ZAc 1,760.00 | ZAc 1,827.00 | ZAc 1,745.00 | ZAc 1,770.00 | 183,966 |
| 2026-04-22 | ZAc 1,806.00 | ZAc 1,817.00 | ZAc 1,760.00 | ZAc 1,767.00 | 267,964 |
| 2026-04-21 | ZAc 1,815.00 | ZAc 1,857.00 | ZAc 1,785.00 | ZAc 1,812.00 | 514,687 |
| 2026-04-20 | ZAc 1,778.00 | ZAc 1,826.00 | ZAc 1,774.00 | ZAc 1,809.00 | 151,773 |
| 2026-04-17 | ZAc 1,805.00 | ZAc 1,841.00 | ZAc 1,782.00 | ZAc 1,815.00 | 841,533 |
| 2026-04-16 | ZAc 1,803.00 | ZAc 1,805.00 | ZAc 1,712.00 | ZAc 1,797.00 | 1,003,847 |
| 2026-04-15 | ZAc 1,789.00 | ZAc 1,802.00 | ZAc 1,761.00 | ZAc 1,802.00 | 653,783 |
| 2026-04-14 | ZAc 1,703.00 | ZAc 1,783.00 | ZAc 1,755.00 | ZAc 1,783.00 | 245,897 |
| 2026-04-13 | ZAc 1,731.00 | ZAc 1,758.00 | ZAc 1,720.00 | ZAc 1,758.00 | 215,185 |
| 2026-04-10 | ZAc 1,679.00 | ZAc 1,746.00 | ZAc 1,679.00 | ZAc 1,744.00 | 210,229 |
| 2026-04-09 | ZAc 1,710.00 | ZAc 1,781.00 | ZAc 1,704.00 | ZAc 1,704.00 | 345,673 |
| 2026-04-08 | ZAc 1,683.00 | ZAc 1,780.00 | ZAc 1,683.00 | ZAc 1,757.00 | 794,523 |
| 2026-04-07 | ZAc 1,655.00 | ZAc 1,683.00 | ZAc 1,650.00 | ZAc 1,683.00 | 639,746 |
| 2026-04-02 | ZAc 1,684.00 | ZAc 1,684.00 | ZAc 1,651.00 | ZAc 1,677.00 | 501,319 |
| 2026-04-01 | ZAc 1,677.00 | ZAc 1,697.00 | ZAc 1,669.00 | ZAc 1,684.00 | 221,448 |
| 2026-03-31 | ZAc 1,687.00 | ZAc 1,708.00 | ZAc 1,652.00 | ZAc 1,670.00 | 1,001,662 |
| 2026-03-30 | ZAc 1,689.00 | ZAc 1,690.00 | ZAc 1,662.00 | ZAc 1,685.00 | 306,343 |
| 2026-03-27 | ZAc 1,650.00 | ZAc 1,696.00 | ZAc 1,657.00 | ZAc 1,696.00 | 946,878 |
| 2026-03-26 | ZAc 1,718.00 | ZAc 1,727.00 | ZAc 1,677.00 | ZAc 1,685.00 | 1,281,866 |
| 2026-03-25 | ZAc 1,655.00 | ZAc 1,738.00 | ZAc 1,709.00 | ZAc 1,719.00 | 544,510 |
| 2026-03-24 | ZAc 1,765.00 | ZAc 1,765.00 | ZAc 1,682.00 | ZAc 1,717.00 | 696,006 |
| 2026-03-23 | ZAc 1,725.00 | ZAc 1,730.00 | ZAc 1,687.00 | ZAc 1,711.00 | 2,078,617 |
| 2026-03-20 | ZAc 1,651.00 | ZAc 1,766.00 | ZAc 1,703.00 | ZAc 1,725.00 | 4,736,080 |
| 2026-03-19 | ZAc 1,677.00 | ZAc 1,700.00 | ZAc 1,652.00 | ZAc 1,700.00 | 1,905,193 |
| 2026-03-18 | ZAc 1,700.00 | ZAc 1,713.00 | ZAc 1,682.00 | ZAc 1,682.00 | 1,000,934 |
| 2026-03-17 | ZAc 1,687.00 | ZAc 1,708.00 | ZAc 1,687.00 | ZAc 1,700.00 | 519,065 |
| 2026-03-16 | ZAc 1,667.00 | ZAc 1,726.00 | ZAc 1,689.00 | ZAc 1,700.00 | 760,893 |
| 2026-03-13 | ZAc 1,665.00 | ZAc 1,695.00 | ZAc 1,678.00 | ZAc 1,686.00 | 687,192 |
| 2026-03-12 | ZAc 1,700.00 | ZAc 1,711.00 | ZAc 1,670.00 | ZAc 1,699.00 | 3,248,894 |
| 2026-03-11 | ZAc 1,760.00 | ZAc 1,768.00 | ZAc 1,711.00 | ZAc 1,720.00 | 2,675,122 |
| 2026-03-10 | ZAc 1,754.00 | ZAc 1,793.00 | ZAc 1,750.00 | ZAc 1,752.00 | 650,332 |
| 2026-03-09 | ZAc 1,753.00 | ZAc 1,771.00 | ZAc 1,740.00 | ZAc 1,750.00 | 1,263,795 |
| 2026-03-06 | ZAc 1,828.00 | ZAc 1,829.00 | ZAc 1,764.00 | ZAc 1,773.00 | 379,948 |
| 2026-03-05 | ZAc 1,815.00 | ZAc 1,833.00 | ZAc 1,794.00 | ZAc 1,820.00 | 864,584 |
| 2026-03-04 | ZAc 1,878.00 | ZAc 1,878.00 | ZAc 1,818.00 | ZAc 1,820.00 | 1,616,738 |
| 2026-03-03 | ZAc 1,894.00 | ZAc 1,896.00 | ZAc 1,839.00 | ZAc 1,860.00 | 1,276,661 |
| 2026-03-02 | ZAc 1,909.00 | ZAc 1,919.00 | ZAc 1,895.00 | ZAc 1,897.00 | 545,596 |
| 2026-02-27 | ZAc 1,805.00 | ZAc 1,932.00 | ZAc 1,824.00 | ZAc 1,911.00 | 571,926 |
| 2026-02-26 | ZAc 1,838.00 | ZAc 1,852.00 | ZAc 1,823.00 | ZAc 1,845.00 | 1,353,543 |
| 2026-02-25 | ZAc 1,810.00 | ZAc 1,842.00 | ZAc 1,810.00 | ZAc 1,820.00 | 1,311,923 |
| 2026-02-24 | ZAc 1,821.00 | ZAc 1,843.00 | ZAc 1,816.00 | ZAc 1,835.00 | 507,895 |
| 2026-02-23 | ZAc 1,837.00 | ZAc 1,857.00 | ZAc 1,824.00 | ZAc 1,842.00 | 1,085,872 |
| 2026-02-20 | ZAc 1,801.00 | ZAc 1,837.00 | ZAc 1,813.00 | ZAc 1,837.00 | 147,845 |
| 2026-02-19 | ZAc 1,824.00 | ZAc 1,834.00 | ZAc 1,807.00 | ZAc 1,830.00 | 281,255 |
| 2026-02-18 | ZAc 1,855.00 | ZAc 1,855.00 | ZAc 1,815.00 | ZAc 1,820.00 | 304,093 |
| 2026-02-17 | ZAc 1,852.00 | ZAc 1,887.00 | ZAc 1,811.00 | ZAc 1,811.00 | 384,051 |
| 2026-02-16 | ZAc 1,800.00 | ZAc 1,862.00 | ZAc 1,811.00 | ZAc 1,846.00 | 535,994 |
| 2026-02-13 | ZAc 1,806.00 | ZAc 1,816.00 | ZAc 1,784.00 | ZAc 1,801.00 | 544,560 |
| 2026-02-12 | ZAc 1,807.00 | ZAc 1,823.00 | ZAc 1,781.00 | ZAc 1,811.00 | 476,218 |
| 2026-02-11 | ZAc 1,811.00 | ZAc 1,849.00 | ZAc 1,802.00 | ZAc 1,807.00 | 357,319 |
| 2026-02-10 | ZAc 1,811.00 | ZAc 1,838.00 | ZAc 1,788.00 | ZAc 1,838.00 | 907,670 |
| 2026-02-09 | ZAc 1,833.00 | ZAc 1,862.00 | ZAc 1,807.00 | ZAc 1,815.00 | 340,138 |
| 2026-02-06 | ZAc 1,791.00 | ZAc 1,859.00 | ZAc 1,791.00 | ZAc 1,855.00 | 263,969 |
| 2026-02-05 | ZAc 1,827.00 | ZAc 1,853.00 | ZAc 1,793.00 | ZAc 1,848.00 | 1,079,308 |
| 2026-02-04 | ZAc 1,803.00 | ZAc 1,816.00 | ZAc 1,776.00 | ZAc 1,803.00 | 280,036 |
| 2026-02-03 | ZAc 1,778.00 | ZAc 1,801.00 | ZAc 1,778.00 | ZAc 1,800.00 | 572,900 |
| 2026-02-02 | ZAc 1,750.00 | ZAc 1,798.00 | ZAc 1,726.00 | ZAc 1,780.00 | 2,960,908 |
| 2026-01-30 | ZAc 1,780.00 | ZAc 1,801.00 | ZAc 1,762.00 | ZAc 1,768.00 | 270,077 |
| 2026-01-29 | ZAc 1,771.00 | ZAc 1,785.00 | ZAc 1,765.00 | ZAc 1,772.00 | 206,357 |
| 2026-01-28 | ZAc 1,773.00 | ZAc 1,773.00 | ZAc 1,728.00 | ZAc 1,760.00 | 187,374 |
| 2026-01-27 | ZAc 1,775.00 | ZAc 1,789.00 | ZAc 1,760.00 | ZAc 1,760.00 | 173,250 |
| 2026-01-26 | ZAc 1,768.00 | ZAc 1,798.00 | ZAc 1,767.00 | ZAc 1,780.00 | 1,081,112 |
| 2026-01-23 | ZAc 1,771.00 | ZAc 1,782.00 | ZAc 1,746.00 | ZAc 1,772.00 | 215,033 |
| 2026-01-22 | ZAc 1,781.00 | ZAc 1,785.00 | ZAc 1,749.00 | ZAc 1,771.00 | 1,648,602 |
| 2026-01-21 | ZAc 1,797.00 | ZAc 1,797.00 | ZAc 1,763.00 | ZAc 1,769.00 | 200,506 |
| 2026-01-20 | ZAc 1,780.00 | ZAc 1,787.00 | ZAc 1,755.00 | ZAc 1,774.00 | 185,779 |
| 2026-01-19 | ZAc 1,792.00 | ZAc 1,801.00 | ZAc 1,771.00 | ZAc 1,771.00 | 293,225 |
| 2026-01-16 | ZAc 1,753.00 | ZAc 1,809.00 | ZAc 1,753.00 | ZAc 1,779.00 | 223,946 |
| 2026-01-15 | ZAc 1,777.00 | ZAc 1,780.00 | ZAc 1,720.00 | ZAc 1,780.00 | 1,423,558 |
| 2026-01-14 | ZAc 1,757.00 | ZAc 1,772.00 | ZAc 1,720.00 | ZAc 1,744.00 | 564,975 |
| 2026-01-13 | ZAc 1,746.00 | ZAc 1,774.00 | ZAc 1,746.00 | ZAc 1,760.00 | 757,169 |
| 2026-01-12 | ZAc 1,772.00 | ZAc 1,785.00 | ZAc 1,746.00 | ZAc 1,755.00 | 326,133 |
| 2026-01-09 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,763.00 | ZAc 1,776.00 | 144,873 |
| 2026-01-08 | ZAc 1,796.00 | ZAc 1,796.00 | ZAc 1,767.00 | ZAc 1,775.00 | 373,410 |
| 2026-01-07 | ZAc 1,805.00 | ZAc 1,812.00 | ZAc 1,711.00 | ZAc 1,780.00 | 6,287,255 |
| 2026-01-06 | ZAc 1,770.00 | ZAc 1,814.00 | ZAc 1,770.00 | ZAc 1,794.00 | 341,406 |
| 2026-01-05 | ZAc 1,800.00 | ZAc 1,819.00 | ZAc 1,780.00 | ZAc 1,780.00 | 307,588 |
| 2026-01-02 | ZAc 1,777.00 | ZAc 1,819.00 | ZAc 1,777.00 | ZAc 1,800.00 | 46,766 |
| 2025-12-31 | ZAc 1,794.00 | ZAc 1,811.00 | ZAc 1,783.00 | ZAc 1,793.00 | 46,320 |
| 2025-12-30 | ZAc 1,751.00 | ZAc 1,812.00 | ZAc 1,751.00 | ZAc 1,792.00 | 478,145 |
| 2025-12-29 | ZAc 1,769.00 | ZAc 1,794.00 | ZAc 1,752.00 | ZAc 1,787.00 | 67,204 |
| 2025-12-24 | ZAc 1,775.00 | ZAc 1,782.00 | ZAc 1,768.00 | ZAc 1,770.00 | 219,793 |
| 2025-12-23 | ZAc 1,820.00 | ZAc 1,780.00 | ZAc 1,762.00 | ZAc 1,772.00 | 391,294 |
| 2025-12-22 | ZAc 1,766.00 | ZAc 1,778.00 | ZAc 1,750.00 | ZAc 1,770.00 | 116,858 |
| 2025-12-19 | ZAc 1,754.00 | ZAc 1,772.00 | ZAc 1,737.00 | ZAc 1,766.00 | 1,921,493 |
| 2025-12-18 | ZAc 1,743.00 | ZAc 1,770.00 | ZAc 1,731.00 | ZAc 1,748.00 | 441,722 |
| 2025-12-17 | ZAc 1,733.00 | ZAc 1,745.00 | ZAc 1,724.00 | ZAc 1,742.00 | 1,352,226 |
| 2025-12-15 | ZAc 1,730.00 | ZAc 1,749.00 | ZAc 1,724.00 | ZAc 1,733.00 | 126,210 |
| 2025-12-12 | ZAc 1,713.00 | ZAc 1,738.00 | ZAc 1,701.00 | ZAc 1,737.00 | 1,897,238 |
| 2025-12-11 | ZAc 1,723.00 | ZAc 1,743.00 | ZAc 1,706.00 | ZAc 1,706.00 | 805,419 |
| 2025-12-10 | ZAc 1,715.00 | ZAc 1,739.00 | ZAc 1,716.00 | ZAc 1,730.00 | 2,404,672 |
| 2025-12-09 | ZAc 1,761.00 | ZAc 1,761.00 | ZAc 1,721.00 | ZAc 1,728.00 | 1,549,710 |
| 2025-12-08 | ZAc 1,765.00 | ZAc 1,765.00 | ZAc 1,738.00 | ZAc 1,755.00 | 1,226,892 |
| 2025-12-05 | ZAc 1,800.00 | ZAc 1,799.00 | ZAc 1,757.00 | ZAc 1,763.00 | 1,588,032 |
| 2025-12-04 | ZAc 1,827.00 | ZAc 1,870.00 | ZAc 1,815.00 | ZAc 1,815.00 | 3,112,641 |
| 2025-12-03 | ZAc 1,846.00 | ZAc 1,846.00 | ZAc 1,815.00 | ZAc 1,838.00 | 372,371 |
| 2025-12-02 | ZAc 1,860.00 | ZAc 4,190.21 | ZAc 1,837.00 | ZAc 1,840.00 | 716,120 |
| 2025-12-01 | ZAc 1,830.00 | ZAc 1,889.00 | ZAc 1,850.00 | ZAc 1,864.00 | 675,745 |
| 2025-11-28 | ZAc 1,837.00 | ZAc 1,871.00 | ZAc 1,837.00 | ZAc 1,870.00 | 3,738,212 |
| 2025-11-27 | ZAc 1,860.00 | ZAc 1,870.00 | ZAc 1,850.00 | ZAc 1,853.00 | 299,065 |
| 2025-11-26 | ZAc 1,803.00 | ZAc 1,863.00 | ZAc 1,803.00 | ZAc 1,863.00 | 522,779 |
| 2025-11-25 | ZAc 1,892.00 | ZAc 1,889.00 | ZAc 1,821.00 | ZAc 1,877.00 | 1,082,593 |
| 2025-11-24 | ZAc 1,866.00 | ZAc 1,881.00 | ZAc 1,845.00 | ZAc 1,874.00 | 579,546 |
| 2025-11-21 | ZAc 1,860.00 | ZAc 1,875.00 | ZAc 1,833.00 | ZAc 1,865.00 | 225,619 |
| 2025-11-20 | ZAc 1,819.00 | ZAc 1,860.00 | ZAc 1,817.00 | ZAc 1,856.00 | 345,834 |
| 2025-11-19 | ZAc 1,813.00 | ZAc 1,819.00 | ZAc 1,738.00 | ZAc 1,819.00 | 75,356 |
| 2025-11-18 | ZAc 1,814.00 | ZAc 1,814.00 | ZAc 1,788.00 | ZAc 1,811.00 | 268,837 |
| 2025-11-17 | ZAc 1,798.00 | ZAc 1,813.00 | ZAc 1,796.00 | ZAc 1,810.00 | 398,433 |
| 2025-11-14 | ZAc 1,786.00 | ZAc 1,787.00 | ZAc 1,755.00 | ZAc 1,787.00 | 796,952 |
| 2025-11-13 | ZAc 1,774.00 | ZAc 1,810.00 | ZAc 1,760.00 | ZAc 1,789.00 | 528,851 |
| 2025-11-12 | ZAc 1,770.00 | ZAc 1,780.00 | ZAc 1,757.00 | ZAc 1,775.00 | 3,766,247 |
| 2025-11-11 | ZAc 1,756.00 | ZAc 1,785.00 | ZAc 1,755.00 | ZAc 1,765.00 | 3,044,758 |
| 2025-11-10 | ZAc 1,720.00 | ZAc 1,798.00 | ZAc 1,675.00 | ZAc 1,755.00 | 891,525 |
| 2025-11-07 | ZAc 1,729.00 | ZAc 1,757.00 | ZAc 1,728.00 | ZAc 1,748.00 | 78,920 |
| 2025-11-06 | ZAc 1,716.00 | ZAc 1,750.00 | ZAc 1,699.00 | ZAc 1,750.00 | 3,369,379 |
| 2025-11-05 | ZAc 1,709.00 | ZAc 1,730.00 | ZAc 1,689.00 | ZAc 1,730.00 | 774,800 |
| 2025-11-04 | ZAc 1,737.00 | ZAc 1,737.00 | ZAc 1,683.00 | ZAc 1,696.00 | 860,544 |
| 2025-11-03 | ZAc 1,696.00 | ZAc 1,700.00 | ZAc 1,680.00 | ZAc 1,700.00 | 158,373 |
| 2025-10-31 | ZAc 1,726.00 | ZAc 1,744.00 | ZAc 1,686.00 | ZAc 1,691.00 | 259,419 |
| 2025-10-30 | ZAc 1,719.00 | ZAc 1,769.00 | ZAc 1,707.00 | ZAc 1,725.00 | 426,901 |
| 2025-10-29 | ZAc 1,750.00 | ZAc 1,768.00 | ZAc 1,717.00 | ZAc 1,734.00 | 134,031 |
| 2025-10-28 | ZAc 1,726.00 | ZAc 1,749.00 | ZAc 1,710.00 | ZAc 1,749.00 | 303,022 |
| 2025-10-27 | ZAc 1,697.00 | ZAc 1,742.00 | ZAc 1,682.00 | ZAc 1,726.00 | 632,929 |
| 2025-10-24 | ZAc 1,729.00 | ZAc 1,729.00 | ZAc 1,672.00 | ZAc 1,703.00 | 141,041 |
| 2025-10-23 | ZAc 1,683.00 | ZAc 1,704.00 | ZAc 1,668.00 | ZAc 1,698.00 | 180,302 |
| 2025-10-22 | ZAc 1,670.00 | ZAc 1,687.00 | ZAc 1,657.00 | ZAc 1,663.00 | 377,112 |
| 2025-10-21 | ZAc 1,660.00 | ZAc 1,680.00 | ZAc 1,640.00 | ZAc 1,659.00 | 62,530 |
| 2025-10-20 | ZAc 1,670.00 | ZAc 1,676.00 | ZAc 1,636.00 | ZAc 1,662.00 | 186,731 |
| 2025-10-17 | ZAc 1,677.00 | ZAc 1,681.00 | ZAc 1,657.00 | ZAc 1,664.00 | 99,734 |
| 2025-10-16 | ZAc 1,653.00 | ZAc 1,672.00 | ZAc 1,637.00 | ZAc 1,672.00 | 419,739 |