Super Group Limited (SPG) Price History
Daily open, high, low, close and volume for Super Group Limited (SPG) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 1,685.00 | ZAc 1,689.00 | ZAc 1,674.00 | ZAc 1,684.00 | 80,580 |
| 2026-10-20 | ZAc 1,613.00 | ZAc 1,691.00 | ZAc 1,622.00 | ZAc 1,687.00 | 674,208 |
| 2026-10-19 | ZAc 1,660.00 | ZAc 1,675.00 | ZAc 1,587.00 | ZAc 1,613.00 | 1,339,136 |
| 2026-10-16 | ZAc 1,690.00 | ZAc 1,700.00 | ZAc 1,660.00 | ZAc 1,660.00 | 545,783 |
| 2026-10-15 | ZAc 1,703.00 | ZAc 1,703.00 | ZAc 1,680.00 | ZAc 1,686.00 | 387,200 |
| 2026-10-14 | ZAc 1,697.00 | ZAc 1,708.00 | ZAc 1,680.00 | ZAc 1,683.00 | 676,509 |
| 2026-10-13 | ZAc 1,703.00 | ZAc 1,714.00 | ZAc 1,681.00 | ZAc 1,681.00 | 257,494 |
| 2026-10-12 | ZAc 1,754.00 | ZAc 1,744.00 | ZAc 1,687.00 | ZAc 1,691.00 | 292,955 |
| 2026-10-09 | ZAc 1,700.00 | ZAc 1,733.00 | ZAc 1,700.00 | ZAc 1,716.00 | 109,837 |
| 2026-10-08 | ZAc 1,680.00 | ZAc 1,716.00 | ZAc 1,670.00 | ZAc 1,700.00 | 556,824 |
| 2026-10-07 | ZAc 1,707.00 | ZAc 1,710.00 | ZAc 1,667.00 | ZAc 1,686.00 | 344,781 |
| 2026-10-06 | ZAc 1,696.00 | ZAc 1,706.00 | ZAc 1,690.00 | ZAc 1,706.00 | 267,466 |
| 2026-10-05 | ZAc 1,738.00 | ZAc 1,738.00 | ZAc 1,692.00 | ZAc 1,699.00 | 233,655 |
| 2026-10-02 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,711.00 | ZAc 1,720.00 | 186,140 |
| 2026-10-01 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,710.00 | ZAc 1,711.00 | 79,284 |
| 2026-09-30 | ZAc 1,707.00 | ZAc 1,752.00 | ZAc 1,708.00 | ZAc 1,748.00 | 839,477 |
| 2026-09-29 | ZAc 1,752.00 | ZAc 1,777.00 | ZAc 1,732.00 | ZAc 1,739.00 | 630,436 |
| 2026-09-28 | ZAc 1,762.00 | ZAc 1,803.00 | ZAc 1,746.00 | ZAc 1,748.00 | 272,203 |
| 2026-09-25 | ZAc 1,821.00 | ZAc 1,831.00 | ZAc 1,786.00 | ZAc 1,803.00 | 98,083 |
| 2026-09-23 | ZAc 1,800.00 | ZAc 1,816.00 | ZAc 1,767.00 | ZAc 1,816.00 | 422,455 |
| 2026-09-22 | ZAc 1,805.00 | ZAc 1,806.00 | ZAc 1,776.00 | ZAc 1,802.00 | 361,272 |
| 2026-09-21 | ZAc 1,840.00 | ZAc 1,830.00 | ZAc 1,806.00 | ZAc 1,818.00 | 391,729 |
| 2026-09-18 | ZAc 1,827.00 | ZAc 1,830.00 | ZAc 1,818.00 | ZAc 1,830.00 | 2,463,709 |
| 2026-09-17 | ZAc 1,779.00 | ZAc 1,868.00 | ZAc 1,755.00 | ZAc 1,830.00 | 1,147,886 |
| 2026-09-16 | ZAc 1,736.00 | ZAc 1,790.00 | ZAc 1,738.00 | ZAc 1,759.00 | 4,060,633 |
| 2026-09-15 | ZAc 1,767.00 | ZAc 1,771.00 | ZAc 1,734.00 | ZAc 1,771.00 | 423,872 |
| 2026-09-14 | ZAc 1,785.00 | ZAc 1,794.00 | ZAc 1,732.00 | ZAc 1,747.00 | 439,912 |
| 2026-09-11 | ZAc 1,795.00 | ZAc 1,795.00 | ZAc 1,750.00 | ZAc 1,780.00 | 397,720 |
| 2026-09-10 | ZAc 1,790.00 | ZAc 1,806.00 | ZAc 1,761.00 | ZAc 1,791.00 | 445,199 |
| 2026-09-09 | ZAc 1,785.00 | ZAc 1,789.00 | ZAc 1,725.00 | ZAc 1,750.00 | 487,393 |
| 2026-09-08 | ZAc 1,784.00 | ZAc 1,838.00 | ZAc 1,741.00 | ZAc 1,782.00 | 2,266,787 |
| 2026-09-07 | ZAc 1,780.00 | ZAc 1,780.00 | ZAc 1,745.00 | ZAc 1,750.00 | 261,546 |
| 2026-09-04 | ZAc 1,696.00 | ZAc 1,780.00 | ZAc 1,696.00 | ZAc 1,750.00 | 136,812 |
| 2026-09-03 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,655.00 | ZAc 1,696.00 | 1,372,072 |
| 2026-09-02 | ZAc 1,769.00 | ZAc 1,769.00 | ZAc 1,695.00 | ZAc 1,746.00 | 409,922 |
| 2026-09-01 | ZAc 1,785.00 | ZAc 1,799.00 | ZAc 1,746.00 | ZAc 1,748.00 | 348,670 |
| 2026-08-31 | ZAc 1,816.00 | ZAc 1,824.00 | ZAc 1,790.00 | ZAc 1,790.00 | 201,814 |
| 2026-08-28 | ZAc 1,791.00 | ZAc 1,870.00 | ZAc 1,785.00 | ZAc 1,800.00 | 71,931 |
| 2026-08-27 | ZAc 1,789.00 | ZAc 1,803.00 | ZAc 1,786.00 | ZAc 1,799.00 | 150,861 |
| 2026-08-26 | ZAc 1,786.00 | ZAc 1,815.00 | ZAc 1,763.00 | ZAc 1,777.00 | 162,486 |
| 2026-08-25 | ZAc 1,860.00 | ZAc 1,873.00 | ZAc 1,785.00 | ZAc 1,786.00 | 159,306 |
| 2026-08-24 | ZAc 1,865.00 | ZAc 1,877.00 | ZAc 1,837.00 | ZAc 1,837.00 | 174,297 |
| 2026-08-21 | ZAc 1,890.00 | ZAc 1,898.00 | ZAc 1,864.00 | ZAc 1,868.00 | 236,734 |
| 2026-08-20 | ZAc 1,934.00 | ZAc 1,934.00 | ZAc 1,882.00 | ZAc 1,891.00 | 830,432 |
| 2026-08-19 | ZAc 1,967.00 | ZAc 1,967.00 | ZAc 1,803.00 | ZAc 1,943.00 | 333,849 |
| 2026-08-18 | ZAc 1,957.00 | ZAc 1,957.00 | ZAc 1,880.00 | ZAc 1,920.00 | 100,942 |
| 2026-08-17 | ZAc 2,029.00 | ZAc 2,035.00 | ZAc 1,950.00 | ZAc 1,950.00 | 63,901 |
| 2026-08-14 | ZAc 2,015.00 | ZAc 2,015.00 | ZAc 1,980.00 | ZAc 1,988.00 | 188,534 |
| 2026-08-13 | ZAc 2,063.00 | ZAc 2,066.00 | ZAc 1,980.00 | ZAc 1,982.00 | 221,615 |
| 2026-08-12 | ZAc 2,072.00 | ZAc 2,079.00 | ZAc 2,035.00 | ZAc 2,035.00 | 175,102 |
| 2026-08-11 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,040.00 | ZAc 2,072.00 | 336,829 |
| 2026-08-07 | ZAc 2,071.00 | ZAc 2,126.00 | ZAc 2,056.00 | ZAc 2,112.00 | 183,042 |
| 2026-08-06 | ZAc 2,023.00 | ZAc 2,074.00 | ZAc 1,979.00 | ZAc 2,047.00 | 311,532 |
| 2026-08-05 | ZAc 1,910.00 | ZAc 2,058.00 | ZAc 1,909.00 | ZAc 2,002.00 | 405,276 |
| 2026-08-04 | ZAc 1,929.00 | ZAc 1,929.00 | ZAc 1,896.00 | ZAc 1,905.00 | 57,824 |
| 2026-08-03 | ZAc 1,900.00 | ZAc 1,934.00 | ZAc 1,894.00 | ZAc 1,900.00 | 207,420 |
| 2026-07-31 | ZAc 1,850.00 | ZAc 1,908.00 | ZAc 1,851.00 | ZAc 1,893.00 | 471,124 |
| 2026-07-30 | ZAc 1,853.00 | ZAc 1,900.00 | ZAc 1,853.00 | ZAc 1,899.00 | 21,800 |
| 2026-07-29 | ZAc 1,942.00 | ZAc 1,942.00 | ZAc 1,889.00 | ZAc 1,889.00 | 80,343 |
| 2026-07-28 | ZAc 1,930.00 | ZAc 1,952.00 | ZAc 1,900.00 | ZAc 1,945.00 | 184,856 |
| 2026-07-27 | ZAc 1,880.00 | ZAc 1,925.00 | ZAc 1,880.00 | ZAc 1,889.00 | 96,229 |
| 2026-07-24 | ZAc 1,928.00 | ZAc 1,928.00 | ZAc 1,820.00 | ZAc 1,899.00 | 229,794 |
| 2026-07-23 | ZAc 1,904.00 | ZAc 1,951.00 | ZAc 1,904.00 | ZAc 1,906.00 | 114,370 |
| 2026-07-22 | ZAc 1,940.00 | ZAc 1,940.00 | ZAc 1,900.00 | ZAc 1,931.00 | 83,608 |
| 2026-07-21 | ZAc 2,014.00 | ZAc 2,014.00 | ZAc 1,919.00 | ZAc 1,954.00 | 69,066 |
| 2026-07-20 | ZAc 1,920.00 | ZAc 1,967.00 | ZAc 1,906.00 | ZAc 1,960.00 | 70,970 |
| 2026-07-17 | ZAc 1,920.00 | ZAc 1,936.00 | ZAc 1,916.00 | ZAc 1,924.00 | 64,345 |
| 2026-07-16 | ZAc 1,985.00 | ZAc 1,986.00 | ZAc 1,921.00 | ZAc 1,937.00 | 161,479 |
| 2026-07-15 | ZAc 2,016.00 | ZAc 2,027.00 | ZAc 1,940.00 | ZAc 1,964.00 | 1,746,531 |
| 2026-07-14 | ZAc 1,939.00 | ZAc 2,012.00 | ZAc 1,926.00 | ZAc 2,012.00 | 237,286 |
| 2026-07-13 | ZAc 1,939.00 | ZAc 1,985.00 | ZAc 1,939.00 | ZAc 1,977.00 | 104,344 |
| 2026-07-10 | ZAc 1,918.00 | ZAc 1,992.00 | ZAc 1,918.00 | ZAc 1,992.00 | 174,685 |
| 2026-07-09 | ZAc 1,960.00 | ZAc 1,950.00 | ZAc 1,919.00 | ZAc 1,937.00 | 427,858 |
| 2026-07-08 | ZAc 1,948.00 | ZAc 1,948.00 | ZAc 1,883.00 | ZAc 1,900.00 | 76,731 |
| 2026-07-07 | ZAc 1,918.00 | ZAc 1,953.00 | ZAc 1,888.00 | ZAc 1,953.00 | 672,683 |
| 2026-07-06 | ZAc 1,927.00 | ZAc 1,927.00 | ZAc 1,882.00 | ZAc 1,900.00 | 2,866,246 |
| 2026-07-03 | ZAc 1,920.00 | ZAc 1,920.00 | ZAc 1,897.00 | ZAc 1,905.00 | 573,901 |
| 2026-07-02 | ZAc 1,898.00 | ZAc 1,957.00 | ZAc 1,894.00 | ZAc 1,906.00 | 312,074 |
| 2026-07-01 | ZAc 1,907.00 | ZAc 1,940.00 | ZAc 1,848.00 | ZAc 1,889.00 | 437,383 |
| 2026-06-30 | ZAc 1,949.00 | ZAc 1,956.00 | ZAc 1,916.00 | ZAc 1,956.00 | 273,473 |
| 2026-06-29 | ZAc 1,877.00 | ZAc 1,958.00 | ZAc 1,877.00 | ZAc 1,946.00 | 352,970 |
| 2026-06-26 | ZAc 1,910.00 | ZAc 1,910.00 | ZAc 1,869.00 | ZAc 1,890.00 | 116,838 |
| 2026-06-25 | ZAc 1,931.00 | ZAc 1,968.00 | ZAc 1,891.00 | ZAc 1,910.00 | 223,915 |
| 2026-06-24 | ZAc 1,928.00 | ZAc 1,943.00 | ZAc 1,910.00 | ZAc 1,930.00 | 190,856 |
| 2026-06-23 | ZAc 1,954.00 | ZAc 1,966.00 | ZAc 1,883.00 | ZAc 1,928.00 | 377,254 |
| 2026-06-22 | ZAc 1,864.00 | ZAc 1,969.00 | ZAc 1,840.00 | ZAc 1,965.00 | 214,825 |
| 2026-06-19 | ZAc 1,878.00 | ZAc 1,900.00 | ZAc 1,855.00 | ZAc 1,893.00 | 2,600,642 |
| 2026-06-18 | ZAc 1,911.00 | ZAc 1,910.00 | ZAc 1,875.00 | ZAc 1,887.00 | 238,022 |
| 2026-06-17 | ZAc 1,889.00 | ZAc 1,903.00 | ZAc 1,870.00 | ZAc 1,898.00 | 292,054 |
| 2026-06-15 | ZAc 1,868.00 | ZAc 1,890.00 | ZAc 1,844.00 | ZAc 1,875.00 | 160,988 |
| 2026-06-12 | ZAc 1,828.00 | ZAc 1,873.00 | ZAc 1,826.00 | ZAc 1,853.00 | 509,266 |
| 2026-06-11 | ZAc 1,812.00 | ZAc 1,858.00 | ZAc 1,810.00 | ZAc 1,818.00 | 235,445 |
| 2026-06-10 | ZAc 1,821.00 | ZAc 1,830.00 | ZAc 1,786.00 | ZAc 1,830.00 | 187,981 |
| 2026-06-09 | ZAc 1,799.00 | ZAc 1,827.00 | ZAc 1,795.00 | ZAc 1,817.00 | 283,057 |
| 2026-06-08 | ZAc 1,734.00 | ZAc 1,794.00 | ZAc 1,725.00 | ZAc 1,794.00 | 322,631 |
| 2026-06-05 | ZAc 1,702.00 | ZAc 1,736.00 | ZAc 1,693.00 | ZAc 1,729.00 | 392,273 |
| 2026-06-04 | ZAc 1,685.00 | ZAc 1,707.00 | ZAc 1,680.00 | ZAc 1,701.00 | 195,563 |
| 2026-06-03 | ZAc 1,681.00 | ZAc 1,685.00 | ZAc 1,672.00 | ZAc 1,675.00 | 172,628 |
| 2026-06-02 | ZAc 1,703.00 | ZAc 1,703.00 | ZAc 1,656.00 | ZAc 1,675.00 | 256,314 |
| 2026-06-01 | ZAc 1,664.00 | ZAc 1,690.00 | ZAc 1,660.00 | ZAc 1,680.00 | 226,366 |
| 2026-05-29 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,655.00 | ZAc 1,677.00 | 577,114 |
| 2026-05-28 | ZAc 1,715.00 | ZAc 1,716.00 | ZAc 1,677.00 | ZAc 1,710.00 | 2,186,165 |
| 2026-05-27 | ZAc 1,718.00 | ZAc 1,732.00 | ZAc 1,655.00 | ZAc 1,726.00 | 374,067 |
| 2026-05-26 | ZAc 1,727.00 | ZAc 1,730.00 | ZAc 1,685.00 | ZAc 1,712.00 | 316,305 |
| 2026-05-25 | ZAc 1,706.00 | ZAc 1,738.00 | ZAc 1,699.00 | ZAc 1,730.00 | 252,021 |
| 2026-05-22 | ZAc 1,678.00 | ZAc 1,699.00 | ZAc 1,647.00 | ZAc 1,682.00 | 748,913 |
| 2026-05-21 | ZAc 1,674.00 | ZAc 1,675.00 | ZAc 1,643.00 | ZAc 1,665.00 | 159,459 |
| 2026-05-20 | ZAc 1,655.00 | ZAc 1,675.00 | ZAc 1,633.00 | ZAc 1,666.00 | 204,272 |
| 2026-05-19 | ZAc 1,644.00 | ZAc 1,645.00 | ZAc 1,626.00 | ZAc 1,645.00 | 231,575 |
| 2026-05-18 | ZAc 1,629.00 | ZAc 1,644.00 | ZAc 1,606.00 | ZAc 1,634.00 | 1,253,145 |
| 2026-05-15 | ZAc 1,635.00 | ZAc 1,638.00 | ZAc 1,615.00 | ZAc 1,633.00 | 672,941 |
| 2026-05-14 | ZAc 1,624.00 | ZAc 1,635.00 | ZAc 1,605.00 | ZAc 1,635.00 | 396,285 |
| 2026-05-13 | ZAc 1,590.00 | ZAc 1,607.00 | ZAc 1,583.00 | ZAc 1,602.00 | 314,978 |
| 2026-05-12 | ZAc 1,555.00 | ZAc 1,591.00 | ZAc 1,541.00 | ZAc 1,590.00 | 662,985 |
| 2026-05-11 | ZAc 1,633.00 | ZAc 1,633.00 | ZAc 1,550.00 | ZAc 1,573.00 | 551,313 |
| 2026-05-08 | ZAc 1,588.00 | ZAc 1,641.00 | ZAc 1,588.00 | ZAc 1,638.00 | 1,388,982 |
| 2026-05-07 | ZAc 1,645.00 | ZAc 1,645.00 | ZAc 1,607.00 | ZAc 1,618.00 | 150,967 |
| 2026-05-06 | ZAc 1,612.00 | ZAc 1,642.00 | ZAc 1,607.00 | ZAc 1,622.00 | 194,807 |
| 2026-05-05 | ZAc 1,588.00 | ZAc 1,612.00 | ZAc 1,573.00 | ZAc 1,610.00 | 181,176 |
| 2026-05-04 | ZAc 1,550.00 | ZAc 1,611.00 | ZAc 1,556.00 | ZAc 1,588.00 | 355,998 |
| 2026-04-30 | ZAc 1,558.00 | ZAc 1,601.00 | ZAc 1,550.00 | ZAc 1,590.00 | 547,029 |
| 2026-04-29 | ZAc 1,610.00 | ZAc 1,590.00 | ZAc 1,501.00 | ZAc 1,558.00 | 4,299,072 |
| 2026-04-28 | ZAc 1,689.00 | ZAc 1,689.00 | ZAc 1,581.00 | ZAc 1,587.00 | 371,460 |
| 2026-04-24 | ZAc 1,614.00 | ZAc 1,625.00 | ZAc 1,600.00 | ZAc 1,621.00 | 90,973 |
| 2026-04-23 | ZAc 1,640.00 | ZAc 1,644.00 | ZAc 1,603.00 | ZAc 1,621.00 | 239,345 |
| 2026-04-22 | ZAc 1,684.00 | ZAc 1,684.00 | ZAc 1,643.00 | ZAc 1,650.00 | 179,048 |
| 2026-04-21 | ZAc 1,671.00 | ZAc 1,685.00 | ZAc 1,652.00 | ZAc 1,670.00 | 229,649 |
| 2026-04-20 | ZAc 1,685.00 | ZAc 1,742.00 | ZAc 1,685.00 | ZAc 1,704.00 | 259,133 |
| 2026-04-17 | ZAc 1,717.00 | ZAc 1,741.00 | ZAc 1,700.00 | ZAc 1,738.00 | 89,477 |
| 2026-04-16 | ZAc 1,747.00 | ZAc 1,747.00 | ZAc 1,700.00 | ZAc 1,700.00 | 180,866 |
| 2026-04-15 | ZAc 1,690.00 | ZAc 1,737.00 | ZAc 1,690.00 | ZAc 1,730.00 | 268,369 |
| 2026-04-14 | ZAc 1,725.00 | ZAc 1,756.00 | ZAc 1,694.00 | ZAc 1,730.00 | 587,013 |
| 2026-04-13 | ZAc 1,779.00 | ZAc 1,779.00 | ZAc 1,713.00 | ZAc 1,723.00 | 243,575 |
| 2026-04-10 | ZAc 1,723.00 | ZAc 1,757.00 | ZAc 1,722.00 | ZAc 1,740.00 | 41,739 |
| 2026-04-09 | ZAc 1,758.00 | ZAc 1,759.00 | ZAc 1,717.00 | ZAc 1,730.00 | 147,277 |
| 2026-04-08 | ZAc 1,730.00 | ZAc 1,780.00 | ZAc 1,727.00 | ZAc 1,770.00 | 182,212 |
| 2026-04-07 | ZAc 1,746.00 | ZAc 1,746.00 | ZAc 1,660.00 | ZAc 1,688.00 | 258,109 |
| 2026-04-02 | ZAc 1,747.00 | ZAc 1,725.00 | ZAc 1,678.00 | ZAc 1,699.00 | 565,771 |
| 2026-04-01 | ZAc 1,706.00 | ZAc 1,747.00 | ZAc 1,699.00 | ZAc 1,719.00 | 255,703 |
| 2026-03-31 | ZAc 1,670.00 | ZAc 1,704.00 | ZAc 1,668.00 | ZAc 1,704.00 | 525,836 |
| 2026-03-30 | ZAc 1,722.00 | ZAc 1,673.00 | ZAc 1,620.00 | ZAc 1,645.00 | 540,923 |
| 2026-03-27 | ZAc 1,706.00 | ZAc 1,706.00 | ZAc 1,632.00 | ZAc 1,661.00 | 516,314 |
| 2026-03-26 | ZAc 1,692.00 | ZAc 1,723.00 | ZAc 1,677.00 | ZAc 1,678.00 | 434,812 |
| 2026-03-25 | ZAc 1,705.00 | ZAc 1,741.00 | ZAc 1,694.00 | ZAc 1,699.00 | 1,826,530 |
| 2026-03-24 | ZAc 1,698.00 | ZAc 1,705.00 | ZAc 1,663.00 | ZAc 1,695.00 | 696,351 |
| 2026-03-23 | ZAc 1,738.00 | ZAc 1,738.00 | ZAc 1,627.00 | ZAc 1,704.00 | 499,239 |
| 2026-03-20 | ZAc 1,677.00 | ZAc 1,725.00 | ZAc 1,657.00 | ZAc 1,689.00 | 2,395,350 |
| 2026-03-19 | ZAc 1,660.00 | ZAc 1,687.00 | ZAc 1,625.00 | ZAc 1,681.00 | 486,571 |
| 2026-03-18 | ZAc 1,656.00 | ZAc 1,715.00 | ZAc 1,668.00 | ZAc 1,673.00 | 721,061 |
| 2026-03-17 | ZAc 1,679.00 | ZAc 1,704.00 | ZAc 1,659.00 | ZAc 1,677.00 | 790,512 |
| 2026-03-16 | ZAc 1,617.00 | ZAc 1,705.00 | ZAc 1,617.00 | ZAc 1,694.00 | 577,304 |
| 2026-03-13 | ZAc 1,645.00 | ZAc 1,629.00 | ZAc 1,589.00 | ZAc 1,600.00 | 411,419 |
| 2026-03-12 | ZAc 1,604.00 | ZAc 1,634.00 | ZAc 1,591.00 | ZAc 1,596.00 | 531,192 |
| 2026-03-11 | ZAc 1,616.00 | ZAc 1,636.00 | ZAc 1,591.00 | ZAc 1,610.00 | 945,980 |
| 2026-03-10 | ZAc 1,574.00 | ZAc 1,642.00 | ZAc 1,560.00 | ZAc 1,596.00 | 571,452 |
| 2026-03-09 | ZAc 1,455.00 | ZAc 1,561.00 | ZAc 1,455.00 | ZAc 1,556.00 | 430,378 |
| 2026-03-06 | ZAc 1,670.00 | ZAc 1,604.00 | ZAc 1,541.00 | ZAc 1,551.00 | 978,121 |
| 2026-03-05 | ZAc 1,612.00 | ZAc 1,612.00 | ZAc 1,584.00 | ZAc 1,594.00 | 395,907 |
| 2026-03-04 | ZAc 1,593.00 | ZAc 1,632.00 | ZAc 1,582.00 | ZAc 1,621.00 | 1,197,825 |
| 2026-03-03 | ZAc 1,677.00 | ZAc 1,662.00 | ZAc 1,594.00 | ZAc 1,595.00 | 636,964 |
| 2026-03-02 | ZAc 1,736.00 | ZAc 1,717.00 | ZAc 1,658.00 | ZAc 1,679.00 | 557,992 |
| 2026-02-27 | ZAc 1,769.00 | ZAc 1,761.00 | ZAc 1,710.00 | ZAc 1,713.00 | 905,105 |
| 2026-02-26 | ZAc 1,716.00 | ZAc 1,758.00 | ZAc 1,703.00 | ZAc 1,720.00 | 840,734 |
| 2026-02-25 | ZAc 1,740.00 | ZAc 1,724.00 | ZAc 1,672.00 | ZAc 1,694.00 | 374,842 |
| 2026-02-24 | ZAc 1,667.00 | ZAc 1,791.00 | ZAc 1,686.00 | ZAc 1,709.00 | 890,941 |
| 2026-02-23 | ZAc 1,611.00 | ZAc 1,667.00 | ZAc 1,611.00 | ZAc 1,622.00 | 335,341 |
| 2026-02-20 | ZAc 1,637.00 | ZAc 1,658.00 | ZAc 1,627.00 | ZAc 1,634.00 | 348,017 |
| 2026-02-19 | ZAc 1,660.00 | ZAc 1,680.00 | ZAc 1,649.00 | ZAc 1,654.00 | 486,807 |
| 2026-02-18 | ZAc 1,657.00 | ZAc 1,682.00 | ZAc 1,649.00 | ZAc 1,661.00 | 468,058 |
| 2026-02-17 | ZAc 1,654.00 | ZAc 1,656.00 | ZAc 1,619.00 | ZAc 1,634.00 | 346,047 |
| 2026-02-16 | ZAc 1,667.00 | ZAc 1,684.00 | ZAc 1,637.00 | ZAc 1,650.00 | 410,677 |
| 2026-02-13 | ZAc 1,650.00 | ZAc 1,678.00 | ZAc 1,640.00 | ZAc 1,652.00 | 692,538 |
| 2026-02-12 | ZAc 1,680.00 | ZAc 1,692.00 | ZAc 1,645.00 | ZAc 1,665.00 | 426,474 |
| 2026-02-11 | ZAc 1,685.00 | ZAc 1,705.00 | ZAc 1,685.00 | ZAc 1,688.00 | 170,149 |
| 2026-02-10 | ZAc 1,675.00 | ZAc 1,711.00 | ZAc 1,675.00 | ZAc 1,707.00 | 563,820 |
| 2026-02-09 | ZAc 1,747.00 | ZAc 1,750.00 | ZAc 1,683.00 | ZAc 1,695.00 | 970,471 |
| 2026-02-06 | ZAc 1,727.00 | ZAc 1,750.00 | ZAc 1,700.00 | ZAc 1,722.00 | 474,837 |
| 2026-02-05 | ZAc 1,730.00 | ZAc 1,739.00 | ZAc 1,665.00 | ZAc 1,708.00 | 484,309 |
| 2026-02-04 | ZAc 1,811.00 | ZAc 1,844.00 | ZAc 1,736.00 | ZAc 1,768.00 | 662,864 |
| 2026-02-03 | ZAc 1,760.00 | ZAc 1,878.00 | ZAc 1,760.00 | ZAc 1,820.00 | 743,051 |
| 2026-02-02 | ZAc 1,705.00 | ZAc 1,756.00 | ZAc 1,685.00 | ZAc 1,756.00 | 235,121 |
| 2026-01-30 | ZAc 1,750.00 | ZAc 1,803.00 | ZAc 1,723.00 | ZAc 1,736.00 | 385,573 |
| 2026-01-29 | ZAc 1,745.00 | ZAc 1,794.00 | ZAc 1,748.00 | ZAc 1,782.00 | 144,958 |
| 2026-01-28 | ZAc 1,797.00 | ZAc 1,797.00 | ZAc 1,751.00 | ZAc 1,764.00 | 150,643 |
| 2026-01-27 | ZAc 1,789.00 | ZAc 1,795.00 | ZAc 1,760.00 | ZAc 1,780.00 | 741,383 |
| 2026-01-26 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,770.00 | ZAc 1,795.00 | 132,292 |
| 2026-01-23 | ZAc 1,847.00 | ZAc 1,828.00 | ZAc 1,787.00 | ZAc 1,800.00 | 156,437 |
| 2026-01-22 | ZAc 1,788.00 | ZAc 1,846.00 | ZAc 1,781.00 | ZAc 1,830.00 | 451,285 |
| 2026-01-21 | ZAc 1,746.00 | ZAc 1,781.00 | ZAc 1,746.00 | ZAc 1,770.00 | 277,697 |
| 2026-01-20 | ZAc 1,759.00 | ZAc 1,759.00 | ZAc 1,719.00 | ZAc 1,751.00 | 536,234 |
| 2026-01-19 | ZAc 1,778.00 | ZAc 1,802.00 | ZAc 1,724.00 | ZAc 1,753.00 | 552,015 |
| 2026-01-16 | ZAc 1,930.00 | ZAc 1,930.00 | ZAc 1,784.00 | ZAc 1,802.00 | 766,500 |
| 2026-01-15 | ZAc 1,883.00 | ZAc 1,883.00 | ZAc 1,824.00 | ZAc 1,856.00 | 292,953 |
| 2026-01-14 | ZAc 1,821.00 | ZAc 1,859.00 | ZAc 1,824.00 | ZAc 1,850.00 | 431,281 |
| 2026-01-13 | ZAc 1,821.00 | ZAc 1,859.00 | ZAc 1,831.00 | ZAc 1,850.00 | 542,979 |
| 2026-01-12 | ZAc 1,895.00 | ZAc 1,901.00 | ZAc 1,834.00 | ZAc 1,850.00 | 485,443 |
| 2026-01-09 | ZAc 1,884.00 | ZAc 1,913.00 | ZAc 1,876.00 | ZAc 1,900.00 | 927,238 |
| 2026-01-08 | ZAc 1,897.00 | ZAc 1,904.00 | ZAc 1,870.00 | ZAc 1,889.00 | 627,849 |
| 2026-01-07 | ZAc 1,885.00 | ZAc 1,894.00 | ZAc 1,872.00 | ZAc 1,890.00 | 658,220 |
| 2026-01-06 | ZAc 1,892.00 | ZAc 1,901.00 | ZAc 1,870.00 | ZAc 1,892.00 | 555,009 |
| 2026-01-05 | ZAc 1,911.00 | ZAc 1,911.00 | ZAc 1,880.00 | ZAc 1,900.00 | 408,004 |
| 2026-01-02 | ZAc 1,905.00 | ZAc 1,923.00 | ZAc 1,883.00 | ZAc 1,900.00 | 960,318 |
| 2025-12-31 | ZAc 1,903.00 | ZAc 1,900.00 | ZAc 1,890.00 | ZAc 1,891.00 | 26,536 |
| 2025-12-30 | ZAc 1,888.00 | ZAc 1,900.00 | ZAc 1,866.00 | ZAc 1,890.00 | 360,126 |
| 2025-12-29 | ZAc 1,808.00 | ZAc 1,882.00 | ZAc 1,808.00 | ZAc 1,873.00 | 263,535 |
| 2025-12-24 | ZAc 1,886.00 | ZAc 1,886.00 | ZAc 1,867.00 | ZAc 1,875.00 | 45,233 |
| 2025-12-23 | ZAc 1,871.00 | ZAc 1,875.00 | ZAc 1,862.00 | ZAc 1,875.00 | 280,383 |
| 2025-12-22 | ZAc 1,869.00 | ZAc 1,875.00 | ZAc 1,843.00 | ZAc 1,875.00 | 662,504 |
| 2025-12-19 | ZAc 1,820.00 | ZAc 1,869.00 | ZAc 1,810.00 | ZAc 1,869.00 | 2,537,692 |
| 2025-12-18 | ZAc 1,891.00 | ZAc 1,900.00 | ZAc 1,821.00 | ZAc 1,841.00 | 1,242,944 |
| 2025-12-17 | ZAc 1,901.00 | ZAc 1,901.00 | ZAc 1,864.00 | ZAc 1,890.00 | 360,694 |
| 2025-12-15 | ZAc 1,919.00 | ZAc 1,932.00 | ZAc 1,896.00 | ZAc 1,900.00 | 978,318 |
| 2025-12-12 | ZAc 1,885.00 | ZAc 1,915.00 | ZAc 1,884.00 | ZAc 1,900.00 | 1,263,229 |
| 2025-12-11 | ZAc 1,899.00 | ZAc 1,903.00 | ZAc 1,883.00 | ZAc 1,900.00 | 542,833 |
| 2025-12-10 | ZAc 1,908.00 | ZAc 1,908.00 | ZAc 1,880.00 | ZAc 1,897.00 | 327,790 |
| 2025-12-09 | ZAc 1,959.00 | ZAc 1,959.00 | ZAc 1,862.00 | ZAc 1,889.00 | 786,607 |
| 2025-12-08 | ZAc 1,920.00 | ZAc 2,011.00 | ZAc 1,901.00 | ZAc 1,908.00 | 1,122,564 |
| 2025-12-05 | ZAc 1,949.00 | ZAc 2,043.00 | ZAc 1,949.00 | ZAc 2,014.00 | 1,366,513 |
| 2025-12-04 | ZAc 2,045.00 | ZAc 2,098.00 | ZAc 2,007.00 | ZAc 2,010.00 | 1,451,985 |
| 2025-12-03 | ZAc 1,955.00 | ZAc 2,046.00 | ZAc 1,850.00 | ZAc 2,037.00 | 1,272,075 |
| 2025-12-02 | ZAc 1,893.00 | ZAc 1,949.00 | ZAc 1,856.00 | ZAc 1,901.00 | 769,147 |
| 2025-12-01 | ZAc 1,897.00 | ZAc 1,919.00 | ZAc 1,887.00 | ZAc 1,894.00 | 1,186,457 |
| 2025-11-28 | ZAc 1,865.00 | ZAc 1,904.00 | ZAc 1,860.00 | ZAc 1,904.00 | 768,748 |
| 2025-11-27 | ZAc 1,900.00 | ZAc 1,891.00 | ZAc 1,845.00 | ZAc 1,860.00 | 930,854 |
| 2025-11-26 | ZAc 1,849.00 | ZAc 1,887.00 | ZAc 1,849.00 | ZAc 1,884.00 | 411,060 |
| 2025-11-25 | ZAc 1,856.00 | ZAc 1,857.00 | ZAc 1,807.00 | ZAc 1,845.00 | 356,701 |
| 2025-11-24 | ZAc 1,834.00 | ZAc 1,853.00 | ZAc 1,820.00 | ZAc 1,846.00 | 408,190 |
| 2025-11-21 | ZAc 1,830.00 | ZAc 1,845.00 | ZAc 1,789.00 | ZAc 1,819.00 | 1,641,087 |
| 2025-11-20 | ZAc 1,849.00 | ZAc 1,854.00 | ZAc 1,815.00 | ZAc 1,829.00 | 735,065 |
| 2025-11-19 | ZAc 1,741.00 | ZAc 1,787.00 | ZAc 1,740.00 | ZAc 1,781.00 | 526,270 |
| 2025-11-18 | ZAc 1,742.00 | ZAc 1,770.00 | ZAc 1,722.00 | ZAc 1,750.00 | 565,287 |
| 2025-11-17 | ZAc 1,753.00 | ZAc 1,769.00 | ZAc 1,742.00 | ZAc 1,746.00 | 88,092 |
| 2025-11-14 | ZAc 1,746.00 | ZAc 1,746.00 | ZAc 1,703.00 | ZAc 1,739.00 | 348,290 |
| 2025-11-13 | ZAc 1,729.00 | ZAc 1,775.00 | ZAc 1,726.00 | ZAc 1,746.00 | 1,075,310 |
| 2025-11-12 | ZAc 1,670.00 | ZAc 1,747.00 | ZAc 1,670.00 | ZAc 1,741.00 | 1,357,405 |
| 2025-11-11 | ZAc 1,675.00 | ZAc 1,726.00 | ZAc 1,671.00 | ZAc 1,721.00 | 1,049,391 |
| 2025-11-10 | ZAc 1,696.00 | ZAc 1,710.00 | ZAc 1,656.00 | ZAc 1,662.00 | 506,108 |
| 2025-11-07 | ZAc 1,698.00 | ZAc 1,729.00 | ZAc 1,665.00 | ZAc 1,690.00 | 1,350,582 |
| 2025-11-06 | ZAc 1,697.00 | ZAc 1,739.00 | ZAc 1,684.00 | ZAc 1,730.00 | 2,142,449 |
| 2025-11-05 | ZAc 1,634.00 | ZAc 1,720.00 | ZAc 1,634.00 | ZAc 1,714.00 | 533,496 |
| 2025-11-04 | ZAc 1,644.00 | ZAc 1,645.00 | ZAc 1,613.00 | ZAc 1,641.00 | 2,027,970 |
| 2025-11-03 | ZAc 1,650.00 | ZAc 1,641.00 | ZAc 1,600.00 | ZAc 1,635.00 | 636,368 |
| 2025-10-31 | ZAc 1,536.00 | ZAc 1,654.00 | ZAc 1,554.00 | ZAc 1,606.00 | 1,999,367 |
| 2025-10-30 | ZAc 1,556.00 | ZAc 1,607.00 | ZAc 1,550.00 | ZAc 1,588.00 | 1,164,036 |
| 2025-10-29 | ZAc 1,551.00 | ZAc 1,569.00 | ZAc 1,550.00 | ZAc 1,560.00 | 555,927 |
| 2025-10-28 | ZAc 1,531.00 | ZAc 1,564.00 | ZAc 1,501.00 | ZAc 1,561.00 | 951,233 |
| 2025-10-27 | ZAc 1,523.00 | ZAc 1,542.00 | ZAc 1,515.00 | ZAc 1,526.00 | 1,898,412 |
| 2025-10-24 | ZAc 1,490.00 | ZAc 1,555.00 | ZAc 1,498.00 | ZAc 1,525.00 | 892,630 |
| 2025-10-23 | ZAc 1,540.00 | ZAc 1,556.00 | ZAc 1,517.00 | ZAc 1,545.00 | 1,641,482 |
| 2025-10-22 | ZAc 1,507.00 | ZAc 1,561.00 | ZAc 1,504.00 | ZAc 1,549.00 | 926,144 |
| 2025-10-21 | ZAc 1,563.00 | ZAc 1,565.00 | ZAc 1,493.50 | ZAc 1,508.00 | 1,260,391 |