Sasol Limited (SOLBE1) Price History
Daily open, high, low, close and volume for Sasol Limited (SOLBE1) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 14 |
| 2026-10-09 | ZAc 6,153.00 | ZAc 8,000.00 | ZAc 6,153.00 | ZAc 8,000.00 | 34 |
| 2026-10-08 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 6 |
| 2026-10-07 | ZAc 7,500.00 | ZAc 8,000.00 | ZAc 7,500.00 | ZAc 8,000.00 | 340 |
| 2026-10-06 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2026-10-05 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2026-10-02 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2026-10-01 | ZAc 7,000.00 | ZAc 7,500.00 | ZAc 7,000.00 | ZAc 7,500.00 | 50 |
| 2026-09-30 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2026-09-29 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 71 |
| 2026-09-28 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2026-09-25 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 3 |
| 2026-09-23 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-09-22 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-09-21 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 279 |
| 2026-09-18 | ZAc 7,300.00 | ZAc 8,000.00 | ZAc 7,300.00 | ZAc 8,000.00 | 1,101 |
| 2026-09-17 | ZAc 7,000.00 | ZAc 7,400.00 | ZAc 7,000.00 | ZAc 7,400.00 | 327 |
| 2026-09-16 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 11 |
| 2026-09-15 | ZAc 7,000.00 | ZAc 7,200.00 | ZAc 7,000.00 | ZAc 7,000.00 | 159 |
| 2026-09-14 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-09-11 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-09-10 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-09-09 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 250 |
| 2026-09-08 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 450 |
| 2026-09-07 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-09-04 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-09-03 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-09-02 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-09-01 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-31 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 150 |
| 2026-08-28 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-27 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-26 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-25 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-24 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 46 |
| 2026-08-21 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-20 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-19 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-08-18 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 30 |
| 2026-08-17 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 67 |
| 2026-08-14 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 24 |
| 2026-08-13 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-12 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-11 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-07 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-06 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-05 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-04 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,400.00 | 0 |
| 2026-08-03 | ZAc 6,151.00 | ZAc 7,400.00 | ZAc 6,101.00 | ZAc 7,400.00 | 147 |
| 2026-07-31 | ZAc 6,101.00 | ZAc 6,151.00 | ZAc 6,101.00 | ZAc 6,151.00 | 12 |
| 2026-07-30 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | 0 |
| 2026-07-29 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | 0 |
| 2026-07-28 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | 0 |
| 2026-07-27 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,150.00 | 281 |
| 2026-07-24 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | 0 |
| 2026-07-23 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | 0 |
| 2026-07-22 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | 0 |
| 2026-07-21 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,100.00 | 6 |
| 2026-07-20 | ZAc 6,060.00 | ZAc 6,100.00 | ZAc 6,060.00 | ZAc 6,100.00 | 13 |
| 2026-07-17 | ZAc 6,010.00 | ZAc 6,010.00 | ZAc 6,010.00 | ZAc 6,010.00 | 34 |
| 2026-07-16 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-15 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-14 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-13 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 7 |
| 2026-07-10 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-09 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-08 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-07 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-06 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-07-03 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 450 |
| 2026-07-02 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 218 |
| 2026-07-01 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 588 |
| 2026-06-30 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-29 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-26 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-25 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 54 |
| 2026-06-24 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 2 |
| 2026-06-23 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-22 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-19 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-18 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-17 | ZAc 7,000.00 | ZAc 8,000.00 | ZAc 7,000.00 | ZAc 8,000.00 | 412 |
| 2026-06-15 | ZAc 7,003.00 | ZAc 7,003.00 | ZAc 7,003.00 | ZAc 7,003.00 | 450 |
| 2026-06-12 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-11 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-10 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-06-09 | ZAc 8,996.00 | ZAc 8,996.00 | ZAc 8,000.00 | ZAc 8,000.00 | 177 |
| 2026-06-08 | ZAc 8,996.00 | ZAc 8,996.00 | ZAc 8,996.00 | ZAc 8,996.00 | 0 |
| 2026-06-05 | ZAc 8,000.00 | ZAc 8,996.00 | ZAc 8,000.00 | ZAc 8,996.00 | 34 |
| 2026-06-04 | ZAc 7,900.00 | ZAc 8,000.00 | ZAc 7,900.00 | ZAc 8,000.00 | 222 |
| 2026-06-03 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | 280 |
| 2026-06-02 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | 0 |
| 2026-06-01 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | 0 |
| 2026-05-29 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | 15 |
| 2026-05-28 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | 0 |
| 2026-05-27 | ZAc 8,950.00 | ZAc 9,000.00 | ZAc 8,950.00 | ZAc 9,000.00 | 472 |
| 2026-05-26 | ZAc 8,999.00 | ZAc 8,999.00 | ZAc 8,999.00 | ZAc 8,999.00 | 48 |
| 2026-05-25 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-22 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-21 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-20 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-19 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-18 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-15 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-05-14 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-05-13 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-05-12 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-05-11 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-05-08 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 13 |
| 2026-05-07 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-06 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-05 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-05-04 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 198 |
| 2026-04-30 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-04-29 | ZAc 7,600.00 | ZAc 10,000.00 | ZAc 7,600.00 | ZAc 10,000.00 | 1,536 |
| 2026-04-28 | ZAc 7,550.00 | ZAc 7,550.00 | ZAc 7,550.00 | ZAc 7,550.00 | 77 |
| 2026-04-24 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,400.00 | ZAc 7,500.00 | 102 |
| 2026-04-23 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 8 |
| 2026-04-22 | ZAc 7,500.00 | ZAc 8,000.00 | ZAc 7,500.00 | ZAc 7,500.00 | 22 |
| 2026-04-21 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 52 |
| 2026-04-20 | ZAc 8,799.00 | ZAc 8,799.00 | ZAc 8,799.00 | ZAc 8,799.00 | 0 |
| 2026-04-17 | ZAc 8,799.00 | ZAc 8,799.00 | ZAc 8,799.00 | ZAc 8,799.00 | 0 |
| 2026-04-16 | ZAc 8,000.00 | ZAc 8,799.00 | ZAc 7,900.00 | ZAc 8,799.00 | 2,969 |
| 2026-04-15 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | 652 |
| 2026-04-14 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | 0 |
| 2026-04-13 | ZAc 7,900.00 | ZAc 8,000.00 | ZAc 7,900.00 | ZAc 7,900.00 | 621 |
| 2026-04-10 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 261 |
| 2026-04-09 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-04-08 | ZAc 7,500.00 | ZAc 8,000.00 | ZAc 7,500.00 | ZAc 8,000.00 | 890 |
| 2026-04-07 | ZAc 8,900.00 | ZAc 8,900.00 | ZAc 8,500.00 | ZAc 8,500.00 | 1,397 |
| 2026-04-02 | ZAc 7,900.00 | ZAc 8,500.00 | ZAc 7,900.00 | ZAc 8,493.00 | 315 |
| 2026-04-01 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | 124 |
| 2026-03-31 | ZAc 7,900.00 | ZAc 8,000.00 | ZAc 7,900.00 | ZAc 8,000.00 | 6,623 |
| 2026-03-30 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-27 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 2,009 |
| 2026-03-26 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-25 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-24 | ZAc 7,800.00 | ZAc 8,000.00 | ZAc 7,800.00 | ZAc 8,000.00 | 1,242 |
| 2026-03-23 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-20 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-19 | ZAc 7,100.00 | ZAc 8,000.00 | ZAc 7,000.00 | ZAc 8,000.00 | 5,559 |
| 2026-03-18 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,001.00 | ZAc 7,001.00 | 254 |
| 2026-03-17 | ZAc 7,000.00 | ZAc 7,200.00 | ZAc 7,000.00 | ZAc 7,200.00 | 998 |
| 2026-03-16 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-03-13 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2026-03-12 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 20 |
| 2026-03-11 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-03-10 | ZAc 7,200.00 | ZAc 8,000.00 | ZAc 7,200.00 | ZAc 8,000.00 | 983 |
| 2026-03-09 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-03-06 | ZAc 6,500.00 | ZAc 7,000.00 | ZAc 6,500.00 | ZAc 7,000.00 | 305 |
| 2026-03-05 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 742 |
| 2026-03-04 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 12 |
| 2026-03-03 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 107 |
| 2026-03-02 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2026-02-27 | ZAc 6,499.00 | ZAc 6,500.00 | ZAc 6,499.00 | ZAc 6,500.00 | 1,567 |
| 2026-02-26 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-25 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 6 |
| 2026-02-24 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 51 |
| 2026-02-23 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2026-02-20 | ZAc 6,199.00 | ZAc 6,500.00 | ZAc 6,199.00 | ZAc 6,500.00 | 15 |
| 2026-02-19 | ZAc 6,190.00 | ZAc 6,200.00 | ZAc 6,190.00 | ZAc 6,200.00 | 9,772 |
| 2026-02-18 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | 30 |
| 2026-02-17 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | 975 |
| 2026-02-16 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | 413 |
| 2026-02-13 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | ZAc 6,190.00 | 5,005 |
| 2026-02-12 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-11 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-10 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-09 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-06 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-05 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-04 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-02-03 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 841 |
| 2026-02-02 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 631 |
| 2026-01-30 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | 0 |
| 2026-01-29 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | 0 |
| 2026-01-28 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | ZAc 6,200.00 | 100 |
| 2026-01-27 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | ZAc 6,199.00 | 0 |
| 2026-01-26 | ZAc 6,150.00 | ZAc 6,199.00 | ZAc 6,150.00 | ZAc 6,199.00 | 54 |
| 2026-01-23 | ZAc 6,200.00 | ZAc 6,500.00 | ZAc 6,200.00 | ZAc 6,200.00 | 1,814 |
| 2026-01-22 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 300 |
| 2026-01-21 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 83 |
| 2026-01-20 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,999.00 | 0 |
| 2026-01-19 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,999.00 | 12 |
| 2026-01-16 | ZAc 6,999.00 | ZAc 6,999.00 | ZAc 6,998.00 | ZAc 6,999.00 | 728 |
| 2026-01-15 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-01-14 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-01-13 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-01-12 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 0 |
| 2026-01-09 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 6,000.00 | ZAc 7,000.00 | 43 |
| 2026-01-08 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 260 |
| 2026-01-07 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 0 |
| 2026-01-06 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,000.00 | ZAc 5,000.00 | 16 |
| 2026-01-05 | ZAc 6,400.00 | ZAc 6,600.00 | ZAc 6,500.00 | ZAc 6,600.00 | 156 |
| 2026-01-02 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 0 |
| 2025-12-31 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,100.00 | 5 |
| 2025-12-30 | ZAc 5,100.00 | ZAc 6,000.00 | ZAc 5,100.00 | ZAc 6,000.00 | 73 |
| 2025-12-29 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2025-12-24 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 0 |
| 2025-12-23 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 6,000.00 | 6 |
| 2025-12-22 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 13 |
| 2025-12-19 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2025-12-18 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 35 |
| 2025-12-17 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2025-12-15 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 7 |
| 2025-12-12 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2025-12-11 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 3 |
| 2025-12-10 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 28 |
| 2025-12-09 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2025-12-08 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,500.00 | ZAc 6,500.00 | 129 |
| 2025-12-05 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | 6 |
| 2025-12-04 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | ZAc 6,600.00 | 8 |
| 2025-12-03 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-12-02 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-12-01 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-28 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-27 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-26 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-25 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-24 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 39 |
| 2025-11-21 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-20 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 754 |
| 2025-11-19 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 38 |
| 2025-11-18 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 0 |
| 2025-11-17 | ZAc 6,500.00 | ZAc 8,500.00 | ZAc 6,500.00 | ZAc 8,500.00 | 704 |
| 2025-11-14 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 12 |
| 2025-11-13 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 75 |
| 2025-11-12 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | 27 |
| 2025-11-11 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 11 |
| 2025-11-10 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2025-11-07 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,500.00 | ZAc 6,500.00 | 21 |
| 2025-11-06 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | 0 |
| 2025-11-05 | ZAc 6,500.00 | ZAc 6,700.00 | ZAc 6,500.00 | ZAc 6,700.00 | 263 |
| 2025-11-04 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 75 |
| 2025-11-03 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | 153 |
| 2025-10-31 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | ZAc 6,700.00 | 25 |
| 2025-10-30 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2025-10-29 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 10 |
| 2025-10-28 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | 40 |
| 2025-10-27 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 0 |
| 2025-10-24 | ZAc 7,000.00 | ZAc 7,500.00 | ZAc 7,000.00 | ZAc 7,500.00 | 245 |
| 2025-10-23 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | 0 |
| 2025-10-22 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | 0 |
| 2025-10-21 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 7,100.00 | 36 |
| 2025-10-20 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 6 |
| 2025-10-17 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 6,620.00 | ZAc 6,620.00 | 4,537 |
| 2025-10-16 | ZAc 6,650.00 | ZAc 7,000.00 | ZAc 6,650.00 | ZAc 7,000.00 | 12 |
| 2025-10-15 | ZAc 6,650.00 | ZAc 7,000.00 | ZAc 6,650.00 | ZAc 7,000.00 | 265 |
| 2025-10-14 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | 0 |
| 2025-10-13 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | 143 |