Sasol Limited (SOL) Price History
Daily open, high, low, close and volume for Sasol Limited (SOL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 26,109.00 | ZAc 26,890.00 | ZAc 26,156.00 | ZAc 26,669.00 | 3,361,862 |
| 2026-10-20 | ZAc 25,820.00 | ZAc 26,557.00 | ZAc 25,285.00 | ZAc 25,686.00 | 2,488,031 |
| 2026-10-19 | ZAc 26,595.00 | ZAc 26,734.00 | ZAc 25,642.00 | ZAc 25,962.00 | 2,173,044 |
| 2026-10-16 | ZAc 26,408.00 | ZAc 26,734.00 | ZAc 26,074.00 | ZAc 26,734.00 | 1,752,853 |
| 2026-10-15 | ZAc 25,611.00 | ZAc 26,824.00 | ZAc 25,611.00 | ZAc 26,627.00 | 2,589,858 |
| 2026-10-14 | ZAc 25,905.00 | ZAc 26,062.00 | ZAc 25,150.00 | ZAc 26,062.00 | 1,836,659 |
| 2026-10-13 | ZAc 24,751.00 | ZAc 26,150.00 | ZAc 24,760.00 | ZAc 25,839.00 | 2,209,586 |
| 2026-10-12 | ZAc 24,605.00 | ZAc 25,516.00 | ZAc 24,166.00 | ZAc 25,449.00 | 2,540,119 |
| 2026-10-09 | ZAc 25,065.00 | ZAc 25,119.00 | ZAc 23,748.00 | ZAc 25,048.00 | 3,002,079 |
| 2026-10-08 | ZAc 24,363.00 | ZAc 25,335.00 | ZAc 24,251.00 | ZAc 25,335.00 | 4,109,944 |
| 2026-10-07 | ZAc 23,730.00 | ZAc 24,635.00 | ZAc 23,390.00 | ZAc 24,046.00 | 2,718,619 |
| 2026-10-06 | ZAc 22,900.00 | ZAc 23,599.00 | ZAc 22,901.00 | ZAc 23,599.00 | 3,097,887 |
| 2026-10-05 | ZAc 23,040.00 | ZAc 23,490.00 | ZAc 22,915.00 | ZAc 23,300.00 | 1,886,154 |
| 2026-10-02 | ZAc 23,000.00 | ZAc 23,191.00 | ZAc 22,700.00 | ZAc 23,040.00 | 2,556,415 |
| 2026-10-01 | ZAc 22,547.00 | ZAc 23,483.00 | ZAc 22,540.00 | ZAc 23,151.00 | 3,401,894 |
| 2026-09-30 | ZAc 22,500.00 | ZAc 22,916.00 | ZAc 22,460.00 | ZAc 22,916.00 | 3,386,679 |
| 2026-09-29 | ZAc 22,930.00 | ZAc 23,104.00 | ZAc 22,542.00 | ZAc 22,862.00 | 2,642,498 |
| 2026-09-28 | ZAc 23,400.00 | ZAc 23,599.00 | ZAc 22,982.00 | ZAc 23,024.00 | 2,764,940 |
| 2026-09-25 | ZAc 23,300.00 | ZAc 23,352.00 | ZAc 22,790.00 | ZAc 23,100.00 | 1,865,854 |
| 2026-09-23 | ZAc 22,000.00 | ZAc 23,369.00 | ZAc 21,690.00 | ZAc 23,149.00 | 4,132,400 |
| 2026-09-22 | ZAc 22,320.00 | ZAc 23,000.00 | ZAc 21,044.00 | ZAc 22,100.00 | 11,619,729 |
| 2026-09-21 | ZAc 21,995.00 | ZAc 22,685.00 | ZAc 21,750.00 | ZAc 22,205.00 | 2,432,268 |
| 2026-09-18 | ZAc 22,460.00 | ZAc 22,633.00 | ZAc 22,001.00 | ZAc 22,356.00 | 6,442,631 |
| 2026-09-17 | ZAc 22,929.00 | ZAc 23,165.00 | ZAc 22,079.00 | ZAc 22,909.00 | 6,401,468 |
| 2026-09-16 | ZAc 23,947.00 | ZAc 24,344.00 | ZAc 23,326.00 | ZAc 23,326.00 | 2,147,901 |
| 2026-09-15 | ZAc 23,600.00 | ZAc 24,200.00 | ZAc 23,091.00 | ZAc 24,081.00 | 2,622,609 |
| 2026-09-14 | ZAc 23,973.00 | ZAc 24,149.00 | ZAc 23,572.00 | ZAc 23,916.00 | 2,907,046 |
| 2026-09-11 | ZAc 23,400.00 | ZAc 23,914.00 | ZAc 22,950.00 | ZAc 23,330.00 | 3,127,825 |
| 2026-09-10 | ZAc 23,300.00 | ZAc 23,865.00 | ZAc 22,661.00 | ZAc 23,738.00 | 4,755,348 |
| 2026-09-09 | ZAc 21,796.00 | ZAc 23,280.00 | ZAc 21,133.00 | ZAc 23,275.00 | 6,879,073 |
| 2026-09-08 | ZAc 20,650.00 | ZAc 21,250.00 | ZAc 20,532.00 | ZAc 21,188.00 | 3,803,993 |
| 2026-09-07 | ZAc 20,000.00 | ZAc 20,596.00 | ZAc 19,974.00 | ZAc 20,347.00 | 3,602,871 |
| 2026-09-04 | ZAc 19,720.00 | ZAc 19,807.00 | ZAc 19,400.00 | ZAc 19,700.00 | 3,599,653 |
| 2026-09-03 | ZAc 19,917.00 | ZAc 20,253.00 | ZAc 19,619.00 | ZAc 20,060.00 | 1,896,784 |
| 2026-09-02 | ZAc 20,100.00 | ZAc 20,453.00 | ZAc 19,050.00 | ZAc 20,100.00 | 4,134,401 |
| 2026-09-01 | ZAc 19,650.00 | ZAc 19,926.00 | ZAc 19,104.00 | ZAc 19,440.00 | 3,650,001 |
| 2026-08-31 | ZAc 19,505.00 | ZAc 19,848.00 | ZAc 19,211.00 | ZAc 19,500.00 | 2,813,463 |
| 2026-08-28 | ZAc 18,203.00 | ZAc 19,066.00 | ZAc 18,354.00 | ZAc 19,066.00 | 1,545,939 |
| 2026-08-27 | ZAc 18,100.00 | ZAc 18,712.00 | ZAc 18,009.00 | ZAc 18,100.00 | 3,627,183 |
| 2026-08-26 | ZAc 18,290.00 | ZAc 18,416.00 | ZAc 17,945.00 | ZAc 18,175.00 | 2,437,324 |
| 2026-08-25 | ZAc 19,800.00 | ZAc 19,829.00 | ZAc 18,514.00 | ZAc 18,514.00 | 2,338,870 |
| 2026-08-24 | ZAc 19,700.00 | ZAc 20,131.00 | ZAc 19,576.00 | ZAc 19,780.00 | 1,742,789 |
| 2026-08-21 | ZAc 19,726.00 | ZAc 20,060.00 | ZAc 19,515.00 | ZAc 20,000.00 | 1,948,528 |
| 2026-08-20 | ZAc 19,740.00 | ZAc 20,090.00 | ZAc 19,400.00 | ZAc 19,784.00 | 2,265,942 |
| 2026-08-19 | ZAc 19,200.00 | ZAc 19,890.00 | ZAc 19,136.00 | ZAc 19,819.00 | 2,231,643 |
| 2026-08-18 | ZAc 18,945.00 | ZAc 19,685.00 | ZAc 18,945.00 | ZAc 19,355.00 | 2,920,443 |
| 2026-08-17 | ZAc 18,645.00 | ZAc 18,938.00 | ZAc 18,333.00 | ZAc 18,874.00 | 1,554,973 |
| 2026-08-14 | ZAc 18,217.00 | ZAc 18,818.00 | ZAc 18,122.00 | ZAc 18,643.00 | 1,665,865 |
| 2026-08-13 | ZAc 18,500.00 | ZAc 18,852.00 | ZAc 18,044.00 | ZAc 18,217.00 | 1,586,964 |
| 2026-08-12 | ZAc 19,074.00 | ZAc 19,106.00 | ZAc 18,556.00 | ZAc 18,615.00 | 2,017,543 |
| 2026-08-11 | ZAc 18,700.00 | ZAc 19,544.00 | ZAc 18,656.00 | ZAc 18,882.00 | 3,318,675 |
| 2026-08-07 | ZAc 18,500.00 | ZAc 18,513.00 | ZAc 17,905.00 | ZAc 17,977.00 | 1,696,909 |
| 2026-08-06 | ZAc 18,205.00 | ZAc 18,346.00 | ZAc 17,966.00 | ZAc 18,346.00 | 1,418,796 |
| 2026-08-05 | ZAc 18,200.00 | ZAc 18,450.00 | ZAc 17,842.00 | ZAc 18,161.00 | 3,450,395 |
| 2026-08-04 | ZAc 18,750.00 | ZAc 19,299.00 | ZAc 18,112.00 | ZAc 18,331.00 | 3,585,962 |
| 2026-08-03 | ZAc 18,551.00 | ZAc 19,228.00 | ZAc 18,403.00 | ZAc 18,725.00 | 2,862,146 |
| 2026-07-31 | ZAc 19,000.00 | ZAc 19,532.00 | ZAc 18,985.00 | ZAc 19,428.00 | 2,571,368 |
| 2026-07-30 | ZAc 19,540.00 | ZAc 19,723.00 | ZAc 19,197.00 | ZAc 19,355.00 | 2,186,860 |
| 2026-07-29 | ZAc 18,956.00 | ZAc 19,568.00 | ZAc 18,870.00 | ZAc 19,496.00 | 2,021,412 |
| 2026-07-28 | ZAc 19,000.00 | ZAc 19,100.00 | ZAc 18,598.00 | ZAc 18,867.00 | 2,634,809 |
| 2026-07-27 | ZAc 19,000.00 | ZAc 19,774.00 | ZAc 18,741.00 | ZAc 19,406.00 | 3,022,658 |
| 2026-07-24 | ZAc 20,448.00 | ZAc 20,444.00 | ZAc 19,751.00 | ZAc 20,020.00 | 3,042,977 |
| 2026-07-23 | ZAc 18,850.00 | ZAc 20,731.00 | ZAc 18,637.00 | ZAc 20,600.00 | 5,396,870 |
| 2026-07-22 | ZAc 19,151.00 | ZAc 19,181.00 | ZAc 18,400.00 | ZAc 18,625.00 | 3,279,062 |
| 2026-07-21 | ZAc 19,000.00 | ZAc 19,300.00 | ZAc 18,467.00 | ZAc 18,925.00 | 2,645,317 |
| 2026-07-20 | ZAc 19,210.00 | ZAc 19,434.00 | ZAc 18,482.00 | ZAc 18,879.00 | 3,045,043 |
| 2026-07-17 | ZAc 18,171.00 | ZAc 19,066.00 | ZAc 17,863.00 | ZAc 18,821.00 | 3,519,266 |
| 2026-07-16 | ZAc 17,752.00 | ZAc 18,421.00 | ZAc 17,502.00 | ZAc 18,346.00 | 2,796,329 |
| 2026-07-15 | ZAc 17,928.00 | ZAc 17,920.00 | ZAc 17,423.00 | ZAc 17,752.00 | 1,987,716 |
| 2026-07-14 | ZAc 18,175.00 | ZAc 18,278.00 | ZAc 17,672.00 | ZAc 17,704.00 | 2,799,084 |
| 2026-07-13 | ZAc 17,625.00 | ZAc 17,760.00 | ZAc 17,102.00 | ZAc 17,599.00 | 3,185,071 |
| 2026-07-10 | ZAc 16,950.00 | ZAc 17,157.00 | ZAc 16,500.00 | ZAc 17,015.00 | 2,504,670 |
| 2026-07-09 | ZAc 17,100.00 | ZAc 17,399.00 | ZAc 16,779.00 | ZAc 17,000.00 | 3,602,585 |
| 2026-07-08 | ZAc 17,000.00 | ZAc 17,496.00 | ZAc 16,510.00 | ZAc 17,032.00 | 6,978,466 |
| 2026-07-07 | ZAc 16,269.00 | ZAc 16,500.00 | ZAc 16,015.00 | ZAc 16,358.00 | 3,548,338 |
| 2026-07-06 | ZAc 15,760.00 | ZAc 16,100.00 | ZAc 15,545.00 | ZAc 16,100.00 | 2,238,303 |
| 2026-07-03 | ZAc 16,000.00 | ZAc 16,127.00 | ZAc 15,478.00 | ZAc 15,816.00 | 1,912,485 |
| 2026-07-02 | ZAc 15,500.00 | ZAc 15,969.00 | ZAc 15,382.00 | ZAc 15,951.00 | 2,532,231 |
| 2026-07-01 | ZAc 16,093.00 | ZAc 16,076.00 | ZAc 15,534.00 | ZAc 15,601.00 | 3,194,709 |
| 2026-06-30 | ZAc 16,100.00 | ZAc 16,185.00 | ZAc 15,708.00 | ZAc 16,166.00 | 2,687,092 |
| 2026-06-29 | ZAc 16,329.00 | ZAc 16,450.00 | ZAc 15,900.00 | ZAc 16,009.00 | 3,699,422 |
| 2026-06-26 | ZAc 16,700.00 | ZAc 16,793.00 | ZAc 15,960.00 | ZAc 15,988.00 | 4,608,288 |
| 2026-06-25 | ZAc 17,500.00 | ZAc 17,510.00 | ZAc 16,526.00 | ZAc 16,702.00 | 5,330,648 |
| 2026-06-24 | ZAc 18,400.00 | ZAc 18,656.00 | ZAc 17,300.00 | ZAc 17,500.00 | 5,157,993 |
| 2026-06-23 | ZAc 18,401.00 | ZAc 19,134.00 | ZAc 18,209.00 | ZAc 18,572.00 | 3,706,384 |
| 2026-06-22 | ZAc 18,399.00 | ZAc 18,894.00 | ZAc 18,370.00 | ZAc 18,602.00 | 3,262,644 |
| 2026-06-19 | ZAc 18,170.00 | ZAc 18,636.00 | ZAc 17,111.00 | ZAc 18,636.00 | 5,993,227 |
| 2026-06-18 | ZAc 17,504.00 | ZAc 18,106.00 | ZAc 17,111.00 | ZAc 17,733.00 | 10,668,057 |
| 2026-06-17 | ZAc 18,000.00 | ZAc 18,170.00 | ZAc 17,665.00 | ZAc 17,990.00 | 6,486,365 |
| 2026-06-15 | ZAc 19,816.00 | ZAc 20,059.00 | ZAc 18,489.00 | ZAc 18,736.00 | 6,721,301 |
| 2026-06-12 | ZAc 22,001.00 | ZAc 22,176.00 | ZAc 20,922.00 | ZAc 21,357.00 | 4,471,323 |
| 2026-06-11 | ZAc 22,635.00 | ZAc 22,989.00 | ZAc 22,341.00 | ZAc 22,834.00 | 2,415,245 |
| 2026-06-10 | ZAc 22,200.00 | ZAc 23,288.00 | ZAc 22,200.00 | ZAc 22,550.00 | 2,928,364 |
| 2026-06-09 | ZAc 21,815.00 | ZAc 22,732.00 | ZAc 21,815.00 | ZAc 22,447.00 | 3,776,979 |
| 2026-06-08 | ZAc 23,000.00 | ZAc 23,789.00 | ZAc 22,203.00 | ZAc 22,374.00 | 2,792,164 |
| 2026-06-05 | ZAc 21,834.00 | ZAc 22,888.00 | ZAc 21,805.00 | ZAc 22,805.00 | 3,920,597 |
| 2026-06-04 | ZAc 21,700.00 | ZAc 21,900.00 | ZAc 21,154.00 | ZAc 21,450.00 | 1,746,868 |
| 2026-06-03 | ZAc 21,740.00 | ZAc 22,114.00 | ZAc 21,352.00 | ZAc 22,114.00 | 2,681,540 |
| 2026-06-02 | ZAc 20,840.00 | ZAc 21,367.00 | ZAc 20,481.00 | ZAc 21,322.00 | 2,635,361 |
| 2026-06-01 | ZAc 20,393.00 | ZAc 21,217.00 | ZAc 20,202.00 | ZAc 21,017.00 | 2,244,633 |
| 2026-05-29 | ZAc 20,400.00 | ZAc 20,550.00 | ZAc 19,944.00 | ZAc 20,135.00 | 5,644,762 |
| 2026-05-28 | ZAc 21,100.00 | ZAc 21,351.00 | ZAc 20,451.00 | ZAc 20,675.00 | 2,774,746 |
| 2026-05-27 | ZAc 21,860.00 | ZAc 21,944.00 | ZAc 20,569.00 | ZAc 20,764.00 | 4,002,109 |
| 2026-05-26 | ZAc 21,236.00 | ZAc 22,297.00 | ZAc 21,203.00 | ZAc 22,260.00 | 3,069,865 |
| 2026-05-25 | ZAc 20,950.00 | ZAc 21,788.00 | ZAc 20,800.00 | ZAc 21,030.00 | 2,977,085 |
| 2026-05-22 | ZAc 22,150.00 | ZAc 22,484.00 | ZAc 21,710.00 | ZAc 21,934.00 | 1,815,011 |
| 2026-05-21 | ZAc 21,900.00 | ZAc 22,551.00 | ZAc 21,625.00 | ZAc 22,390.00 | 3,005,464 |
| 2026-05-20 | ZAc 22,151.00 | ZAc 22,558.00 | ZAc 21,780.00 | ZAc 21,957.00 | 2,678,018 |
| 2026-05-19 | ZAc 21,895.00 | ZAc 22,831.00 | ZAc 21,806.00 | ZAc 22,335.00 | 2,244,696 |
| 2026-05-18 | ZAc 22,903.00 | ZAc 22,928.00 | ZAc 21,658.00 | ZAc 22,081.00 | 2,355,973 |
| 2026-05-15 | ZAc 21,800.00 | ZAc 22,685.00 | ZAc 21,800.00 | ZAc 22,472.00 | 2,588,230 |
| 2026-05-14 | ZAc 21,840.00 | ZAc 22,097.00 | ZAc 21,300.00 | ZAc 21,623.00 | 1,829,739 |
| 2026-05-13 | ZAc 21,999.00 | ZAc 22,392.00 | ZAc 21,775.00 | ZAc 21,936.00 | 1,672,476 |
| 2026-05-12 | ZAc 21,610.00 | ZAc 22,369.00 | ZAc 21,555.00 | ZAc 22,063.00 | 2,325,968 |
| 2026-05-11 | ZAc 21,611.00 | ZAc 22,000.00 | ZAc 21,195.00 | ZAc 21,515.00 | 3,097,797 |
| 2026-05-08 | ZAc 21,000.00 | ZAc 21,385.00 | ZAc 20,702.00 | ZAc 21,298.00 | 2,890,478 |
| 2026-05-07 | ZAc 21,771.00 | ZAc 21,835.00 | ZAc 20,117.00 | ZAc 20,685.00 | 6,796,410 |
| 2026-05-06 | ZAc 23,030.00 | ZAc 23,490.00 | ZAc 21,452.00 | ZAc 22,065.00 | 9,686,124 |
| 2026-05-05 | ZAc 23,200.00 | ZAc 24,200.00 | ZAc 22,828.00 | ZAc 23,894.00 | 3,581,736 |
| 2026-05-04 | ZAc 22,800.00 | ZAc 23,500.00 | ZAc 22,754.00 | ZAc 23,233.00 | 2,220,552 |
| 2026-04-30 | ZAc 23,363.00 | ZAc 23,728.00 | ZAc 22,767.00 | ZAc 23,000.00 | 4,894,281 |
| 2026-04-29 | ZAc 21,750.00 | ZAc 22,888.00 | ZAc 21,750.00 | ZAc 22,800.00 | 4,532,045 |
| 2026-04-28 | ZAc 21,500.00 | ZAc 22,117.00 | ZAc 21,292.00 | ZAc 21,750.00 | 4,082,428 |
| 2026-04-24 | ZAc 21,290.00 | ZAc 21,995.00 | ZAc 21,300.00 | ZAc 21,453.00 | 2,688,903 |
| 2026-04-23 | ZAc 22,050.00 | ZAc 22,500.00 | ZAc 20,950.00 | ZAc 21,060.00 | 3,459,299 |
| 2026-04-22 | ZAc 20,791.00 | ZAc 21,777.00 | ZAc 20,711.00 | ZAc 21,760.00 | 3,667,277 |
| 2026-04-21 | ZAc 20,481.00 | ZAc 20,594.00 | ZAc 20,009.00 | ZAc 20,594.00 | 1,919,293 |
| 2026-04-20 | ZAc 20,300.00 | ZAc 20,812.00 | ZAc 19,800.00 | ZAc 20,580.00 | 3,456,101 |
| 2026-04-17 | ZAc 21,179.00 | ZAc 21,432.00 | ZAc 19,131.00 | ZAc 19,346.00 | 6,597,217 |
| 2026-04-16 | ZAc 21,050.00 | ZAc 21,500.00 | ZAc 20,813.00 | ZAc 21,472.00 | 1,965,511 |
| 2026-04-15 | ZAc 20,782.00 | ZAc 21,471.00 | ZAc 20,705.00 | ZAc 21,450.00 | 3,268,451 |
| 2026-04-14 | ZAc 21,150.00 | ZAc 21,499.00 | ZAc 20,855.00 | ZAc 21,039.00 | 3,951,482 |
| 2026-04-13 | ZAc 21,520.00 | ZAc 22,000.00 | ZAc 21,389.00 | ZAc 21,463.00 | 5,908,231 |
| 2026-04-10 | ZAc 19,976.00 | ZAc 20,640.00 | ZAc 19,656.00 | ZAc 20,640.00 | 3,837,927 |
| 2026-04-09 | ZAc 20,300.00 | ZAc 20,790.00 | ZAc 20,026.00 | ZAc 20,240.00 | 6,564,125 |
| 2026-04-08 | ZAc 18,000.00 | ZAc 20,000.00 | ZAc 17,800.00 | ZAc 19,903.00 | 10,602,786 |
| 2026-04-07 | ZAc 21,340.00 | ZAc 22,690.00 | ZAc 21,283.00 | ZAc 22,690.00 | 7,049,126 |
| 2026-04-02 | ZAc 21,400.00 | ZAc 21,663.00 | ZAc 20,702.00 | ZAc 20,808.00 | 6,100,768 |
| 2026-04-01 | ZAc 21,777.00 | ZAc 22,000.00 | ZAc 19,939.00 | ZAc 20,423.00 | 11,262,710 |
| 2026-03-31 | ZAc 22,473.00 | ZAc 22,695.00 | ZAc 22,090.00 | ZAc 22,537.00 | 4,121,317 |
| 2026-03-30 | ZAc 22,011.00 | ZAc 22,923.00 | ZAc 22,019.00 | ZAc 22,473.00 | 3,599,896 |
| 2026-03-27 | ZAc 21,750.00 | ZAc 22,250.00 | ZAc 21,508.00 | ZAc 21,777.00 | 4,240,807 |
| 2026-03-26 | ZAc 21,700.00 | ZAc 22,050.00 | ZAc 21,400.00 | ZAc 21,950.00 | 6,424,099 |
| 2026-03-25 | ZAc 20,715.00 | ZAc 21,547.00 | ZAc 20,101.00 | ZAc 21,547.00 | 6,482,470 |
| 2026-03-24 | ZAc 20,700.00 | ZAc 21,804.00 | ZAc 20,000.00 | ZAc 21,663.00 | 6,103,141 |
| 2026-03-23 | ZAc 21,548.00 | ZAc 22,030.00 | ZAc 18,401.00 | ZAc 20,845.00 | 10,333,275 |
| 2026-03-20 | ZAc 21,000.00 | ZAc 21,450.00 | ZAc 20,600.00 | ZAc 21,250.00 | 9,694,019 |
| 2026-03-19 | ZAc 20,815.00 | ZAc 21,600.00 | ZAc 20,593.00 | ZAc 21,442.00 | 13,426,892 |
| 2026-03-18 | ZAc 20,350.00 | ZAc 21,231.00 | ZAc 19,355.00 | ZAc 20,309.00 | 7,934,504 |
| 2026-03-17 | ZAc 19,800.00 | ZAc 20,569.00 | ZAc 19,631.00 | ZAc 20,569.00 | 8,060,197 |
| 2026-03-16 | ZAc 19,500.00 | ZAc 20,073.00 | ZAc 19,001.00 | ZAc 19,520.00 | 11,490,634 |
| 2026-03-13 | ZAc 17,500.00 | ZAc 19,438.00 | ZAc 17,448.00 | ZAc 19,200.00 | 11,833,668 |
| 2026-03-12 | ZAc 16,661.00 | ZAc 17,256.00 | ZAc 15,960.00 | ZAc 17,200.00 | 7,534,291 |
| 2026-03-11 | ZAc 15,300.00 | ZAc 16,245.00 | ZAc 15,100.00 | ZAc 16,245.00 | 5,502,756 |
| 2026-03-10 | ZAc 15,300.00 | ZAc 16,181.00 | ZAc 15,001.00 | ZAc 15,526.00 | 7,285,661 |
| 2026-03-09 | ZAc 17,244.00 | ZAc 17,248.00 | ZAc 15,401.00 | ZAc 15,824.00 | 13,431,003 |
| 2026-03-06 | ZAc 14,600.00 | ZAc 15,750.00 | ZAc 14,404.00 | ZAc 15,103.00 | 7,977,118 |
| 2026-03-05 | ZAc 14,300.00 | ZAc 14,575.00 | ZAc 13,700.00 | ZAc 14,469.00 | 4,484,310 |
| 2026-03-04 | ZAc 14,725.00 | ZAc 14,829.00 | ZAc 13,500.00 | ZAc 13,881.00 | 6,550,776 |
| 2026-03-03 | ZAc 14,850.00 | ZAc 15,547.00 | ZAc 14,446.00 | ZAc 14,600.00 | 6,347,648 |
| 2026-03-02 | ZAc 15,841.00 | ZAc 16,355.00 | ZAc 14,446.00 | ZAc 14,446.00 | 13,987,772 |
| 2026-02-27 | ZAc 12,700.00 | ZAc 14,723.00 | ZAc 12,718.00 | ZAc 14,531.00 | 8,410,342 |
| 2026-02-26 | ZAc 13,689.00 | ZAc 13,680.00 | ZAc 12,516.00 | ZAc 12,520.00 | 5,051,962 |
| 2026-02-25 | ZAc 14,114.00 | ZAc 14,226.00 | ZAc 13,679.00 | ZAc 13,679.00 | 3,363,775 |
| 2026-02-24 | ZAc 14,000.00 | ZAc 14,469.00 | ZAc 13,744.00 | ZAc 14,268.00 | 2,485,227 |
| 2026-02-23 | ZAc 14,502.00 | ZAc 14,600.00 | ZAc 13,601.00 | ZAc 14,110.00 | 4,174,143 |
| 2026-02-20 | ZAc 14,365.00 | ZAc 14,922.00 | ZAc 13,978.00 | ZAc 14,100.00 | 4,394,240 |
| 2026-02-19 | ZAc 12,940.00 | ZAc 14,570.00 | ZAc 12,940.00 | ZAc 14,242.00 | 7,042,163 |
| 2026-02-18 | ZAc 12,202.00 | ZAc 12,890.00 | ZAc 12,151.00 | ZAc 12,838.00 | 3,345,612 |
| 2026-02-17 | ZAc 12,111.00 | ZAc 12,643.00 | ZAc 12,113.00 | ZAc 12,301.00 | 2,297,899 |
| 2026-02-16 | ZAc 12,400.00 | ZAc 12,558.00 | ZAc 11,904.00 | ZAc 12,245.00 | 2,165,280 |
| 2026-02-13 | ZAc 12,150.00 | ZAc 12,555.00 | ZAc 12,051.00 | ZAc 12,400.00 | 4,035,100 |
| 2026-02-12 | ZAc 11,760.00 | ZAc 12,890.00 | ZAc 11,663.00 | ZAc 12,631.00 | 8,142,295 |
| 2026-02-11 | ZAc 11,055.00 | ZAc 11,882.00 | ZAc 11,017.00 | ZAc 11,795.00 | 4,388,359 |
| 2026-02-10 | ZAc 10,862.00 | ZAc 11,274.00 | ZAc 10,766.00 | ZAc 11,183.00 | 2,340,360 |
| 2026-02-09 | ZAc 11,450.00 | ZAc 11,469.00 | ZAc 10,852.00 | ZAc 11,061.00 | 3,430,449 |
| 2026-02-06 | ZAc 10,857.00 | ZAc 11,590.00 | ZAc 10,811.00 | ZAc 11,373.00 | 4,806,177 |
| 2026-02-05 | ZAc 11,100.00 | ZAc 11,507.00 | ZAc 10,773.00 | ZAc 11,035.00 | 6,198,123 |
| 2026-02-04 | ZAc 11,049.00 | ZAc 11,635.00 | ZAc 10,911.00 | ZAc 11,475.00 | 4,211,208 |
| 2026-02-03 | ZAc 10,991.00 | ZAc 11,287.00 | ZAc 10,636.00 | ZAc 10,828.00 | 3,388,247 |
| 2026-02-02 | ZAc 10,600.00 | ZAc 11,400.00 | ZAc 10,359.00 | ZAc 10,985.00 | 2,710,182 |
| 2026-01-30 | ZAc 11,220.00 | ZAc 11,457.00 | ZAc 11,009.00 | ZAc 11,427.00 | 2,955,864 |
| 2026-01-29 | ZAc 11,738.00 | ZAc 11,951.00 | ZAc 11,511.00 | ZAc 11,747.00 | 4,157,366 |
| 2026-01-28 | ZAc 11,595.00 | ZAc 11,691.00 | ZAc 11,214.00 | ZAc 11,672.00 | 3,123,610 |
| 2026-01-27 | ZAc 11,378.00 | ZAc 11,549.00 | ZAc 10,995.00 | ZAc 11,399.00 | 2,466,559 |
| 2026-01-26 | ZAc 11,780.00 | ZAc 11,900.00 | ZAc 11,307.00 | ZAc 11,400.00 | 3,748,530 |
| 2026-01-23 | ZAc 11,350.00 | ZAc 11,857.00 | ZAc 10,853.00 | ZAc 11,703.00 | 4,737,483 |
| 2026-01-22 | ZAc 10,399.00 | ZAc 11,446.00 | ZAc 10,220.00 | ZAc 11,446.00 | 5,908,240 |
| 2026-01-21 | ZAc 10,200.00 | ZAc 10,450.00 | ZAc 9,917.00 | ZAc 10,025.00 | 3,322,845 |
| 2026-01-20 | ZAc 9,903.00 | ZAc 10,202.00 | ZAc 9,424.00 | ZAc 10,176.00 | 3,931,773 |
| 2026-01-19 | ZAc 10,300.00 | ZAc 10,301.00 | ZAc 9,775.00 | ZAc 9,878.00 | 3,113,341 |
| 2026-01-16 | ZAc 11,550.00 | ZAc 11,541.00 | ZAc 10,177.00 | ZAc 10,191.00 | 5,201,530 |
| 2026-01-15 | ZAc 11,900.00 | ZAc 11,971.00 | ZAc 11,501.00 | ZAc 11,558.00 | 2,947,026 |
| 2026-01-14 | ZAc 11,600.00 | ZAc 12,198.00 | ZAc 11,500.00 | ZAc 12,198.00 | 3,261,643 |
| 2026-01-13 | ZAc 11,205.00 | ZAc 11,635.00 | ZAc 10,953.00 | ZAc 11,548.00 | 4,103,415 |
| 2026-01-12 | ZAc 11,200.00 | ZAc 11,414.00 | ZAc 10,975.00 | ZAc 11,040.00 | 2,603,882 |
| 2026-01-09 | ZAc 10,450.00 | ZAc 11,118.00 | ZAc 10,450.00 | ZAc 11,118.00 | 2,464,792 |
| 2026-01-08 | ZAc 10,410.00 | ZAc 10,433.00 | ZAc 10,084.00 | ZAc 10,238.00 | 1,906,626 |
| 2026-01-07 | ZAc 10,700.00 | ZAc 10,792.00 | ZAc 10,278.00 | ZAc 10,414.00 | 2,846,276 |
| 2026-01-06 | ZAc 10,710.00 | ZAc 10,866.00 | ZAc 10,577.00 | ZAc 10,865.00 | 2,314,059 |
| 2026-01-05 | ZAc 10,725.00 | ZAc 10,870.00 | ZAc 10,561.00 | ZAc 10,710.00 | 2,755,315 |
| 2026-01-02 | ZAc 10,650.00 | ZAc 10,733.00 | ZAc 10,455.00 | ZAc 10,476.00 | 980,800 |
| 2025-12-31 | ZAc 10,500.00 | ZAc 10,667.00 | ZAc 10,500.00 | ZAc 10,620.00 | 903,648 |
| 2025-12-30 | ZAc 10,649.00 | ZAc 10,700.00 | ZAc 10,438.00 | ZAc 10,579.00 | 1,630,039 |
| 2025-12-29 | ZAc 10,500.00 | ZAc 10,661.00 | ZAc 10,438.00 | ZAc 10,569.00 | 1,101,355 |
| 2025-12-24 | ZAc 10,539.00 | ZAc 10,641.00 | ZAc 10,421.00 | ZAc 10,522.00 | 640,547 |
| 2025-12-23 | ZAc 10,105.00 | ZAc 10,529.00 | ZAc 10,105.00 | ZAc 10,466.00 | 1,845,336 |
| 2025-12-22 | ZAc 10,350.00 | ZAc 10,479.00 | ZAc 10,065.00 | ZAc 10,116.00 | 1,874,938 |
| 2025-12-19 | ZAc 10,310.00 | ZAc 10,367.00 | ZAc 10,091.00 | ZAc 10,319.00 | 5,348,257 |
| 2025-12-18 | ZAc 10,398.00 | ZAc 10,568.00 | ZAc 10,348.00 | ZAc 10,380.00 | 5,390,574 |
| 2025-12-17 | ZAc 10,320.00 | ZAc 10,418.00 | ZAc 10,017.00 | ZAc 10,362.00 | 2,391,726 |
| 2025-12-15 | ZAc 10,410.00 | ZAc 10,564.00 | ZAc 10,207.00 | ZAc 10,270.00 | 1,223,810 |
| 2025-12-12 | ZAc 10,750.00 | ZAc 10,752.00 | ZAc 10,463.00 | ZAc 10,544.00 | 1,288,501 |
| 2025-12-11 | ZAc 10,312.00 | ZAc 10,684.00 | ZAc 10,421.00 | ZAc 10,626.00 | 2,376,371 |
| 2025-12-10 | ZAc 10,333.00 | ZAc 10,597.00 | ZAc 10,391.00 | ZAc 10,495.00 | 839,055 |
| 2025-12-09 | ZAc 10,366.00 | ZAc 10,455.00 | ZAc 10,250.00 | ZAc 10,455.00 | 1,736,152 |
| 2025-12-08 | ZAc 10,250.00 | ZAc 10,521.00 | ZAc 10,181.00 | ZAc 10,383.00 | 2,234,560 |
| 2025-12-05 | ZAc 10,466.00 | ZAc 10,547.00 | ZAc 10,132.00 | ZAc 10,173.00 | 2,697,548 |
| 2025-12-04 | ZAc 10,822.00 | ZAc 10,945.00 | ZAc 10,409.00 | ZAc 10,409.00 | 3,145,882 |
| 2025-12-03 | ZAc 10,843.00 | ZAc 11,094.00 | ZAc 10,750.00 | ZAc 10,945.00 | 1,641,579 |
| 2025-12-02 | ZAc 11,015.00 | ZAc 11,086.00 | ZAc 10,745.00 | ZAc 10,782.00 | 1,996,398 |
| 2025-12-01 | ZAc 11,205.00 | ZAc 11,406.00 | ZAc 11,037.00 | ZAc 11,184.00 | 1,688,904 |
| 2025-11-28 | ZAc 11,340.00 | ZAc 11,500.00 | ZAc 11,005.00 | ZAc 11,130.00 | 2,232,686 |
| 2025-11-27 | ZAc 11,195.00 | ZAc 11,398.00 | ZAc 11,101.00 | ZAc 11,343.00 | 2,337,252 |
| 2025-11-26 | ZAc 11,000.00 | ZAc 11,224.00 | ZAc 10,849.00 | ZAc 11,126.00 | 1,621,089 |
| 2025-11-25 | ZAc 11,467.00 | ZAc 11,477.00 | ZAc 10,974.00 | ZAc 10,974.00 | 2,327,722 |
| 2025-11-24 | ZAc 11,999.00 | ZAc 11,961.00 | ZAc 11,274.00 | ZAc 11,373.00 | 3,359,975 |
| 2025-11-21 | ZAc 11,985.00 | ZAc 11,951.00 | ZAc 11,620.00 | ZAc 11,781.00 | 2,255,243 |
| 2025-11-20 | ZAc 12,626.00 | ZAc 12,850.00 | ZAc 12,075.00 | ZAc 12,180.00 | 2,861,005 |
| 2025-11-19 | ZAc 12,500.00 | ZAc 12,892.00 | ZAc 12,500.00 | ZAc 12,628.00 | 2,180,813 |
| 2025-11-18 | ZAc 12,300.00 | ZAc 12,744.00 | ZAc 12,000.00 | ZAc 12,500.00 | 3,219,969 |
| 2025-11-17 | ZAc 11,800.00 | ZAc 12,582.00 | ZAc 11,803.00 | ZAc 12,582.00 | 2,829,631 |
| 2025-11-14 | ZAc 11,799.00 | ZAc 12,000.00 | ZAc 11,598.00 | ZAc 12,000.00 | 2,634,999 |
| 2025-11-13 | ZAc 11,749.00 | ZAc 11,840.00 | ZAc 11,511.00 | ZAc 11,800.00 | 3,297,184 |
| 2025-11-12 | ZAc 11,661.00 | ZAc 11,900.00 | ZAc 11,584.00 | ZAc 11,890.00 | 2,375,925 |
| 2025-11-11 | ZAc 11,400.00 | ZAc 11,644.00 | ZAc 11,405.00 | ZAc 11,640.00 | 2,401,718 |
| 2025-11-10 | ZAc 11,460.00 | ZAc 11,674.00 | ZAc 11,395.00 | ZAc 11,480.00 | 3,731,364 |
| 2025-11-07 | ZAc 10,934.00 | ZAc 11,400.00 | ZAc 10,767.00 | ZAc 11,193.00 | 2,958,948 |
| 2025-11-06 | ZAc 10,875.00 | ZAc 11,002.00 | ZAc 10,627.00 | ZAc 11,002.00 | 3,725,854 |
| 2025-11-05 | ZAc 10,700.00 | ZAc 10,948.00 | ZAc 10,600.00 | ZAc 10,832.00 | 1,983,554 |
| 2025-11-04 | ZAc 10,930.00 | ZAc 10,912.00 | ZAc 10,663.00 | ZAc 10,755.00 | 3,687,359 |
| 2025-11-03 | ZAc 10,805.00 | ZAc 11,082.00 | ZAc 10,870.00 | ZAc 10,986.00 | 2,960,560 |
| 2025-10-31 | ZAc 10,540.00 | ZAc 10,830.00 | ZAc 10,540.00 | ZAc 10,770.00 | 1,681,679 |
| 2025-10-30 | ZAc 10,700.00 | ZAc 10,839.00 | ZAc 10,484.00 | ZAc 10,550.00 | 3,581,678 |
| 2025-10-29 | ZAc 11,035.00 | ZAc 11,063.00 | ZAc 10,722.00 | ZAc 10,772.00 | 2,572,884 |
| 2025-10-28 | ZAc 11,097.00 | ZAc 11,199.00 | ZAc 10,867.00 | ZAc 11,023.00 | 4,332,973 |
| 2025-10-27 | ZAc 11,425.00 | ZAc 11,484.00 | ZAc 11,100.00 | ZAc 11,156.00 | 2,585,459 |
| 2025-10-24 | ZAc 11,450.00 | ZAc 11,572.00 | ZAc 10,977.00 | ZAc 11,426.00 | 4,443,878 |
| 2025-10-23 | ZAc 10,157.00 | ZAc 11,330.00 | ZAc 10,098.00 | ZAc 11,330.00 | 7,801,153 |
| 2025-10-22 | ZAc 9,327.00 | ZAc 9,737.00 | ZAc 9,325.00 | ZAc 9,665.00 | 3,573,624 |
| 2025-10-21 | ZAc 9,520.00 | ZAc 9,616.00 | ZAc 9,123.00 | ZAc 9,250.00 | 6,561,845 |
| 2025-10-20 | ZAc 9,525.00 | ZAc 9,899.00 | ZAc 9,519.00 | ZAc 9,519.00 | 4,994,695 |
| 2025-10-17 | ZAc 10,180.00 | ZAc 10,233.00 | ZAc 9,492.00 | ZAc 9,503.00 | 7,259,291 |
| 2025-10-16 | ZAc 10,325.00 | ZAc 10,346.00 | ZAc 10,180.00 | ZAc 10,345.00 | 3,906,272 |
| 2025-10-15 | ZAc 10,303.00 | ZAc 10,520.00 | ZAc 10,240.00 | ZAc 10,331.00 | 2,763,562 |
| 2025-10-14 | ZAc 10,024.00 | ZAc 10,425.00 | ZAc 10,037.00 | ZAc 10,341.00 | 3,232,777 |
| 2025-10-13 | ZAc 10,094.00 | ZAc 10,286.00 | ZAc 10,018.00 | ZAc 10,122.00 | 3,634,841 |
| 2025-10-10 | ZAc 10,298.00 | ZAc 10,331.00 | ZAc 10,026.00 | ZAc 10,202.00 | 2,801,045 |
| 2025-10-09 | ZAc 10,290.00 | ZAc 10,520.00 | ZAc 10,265.00 | ZAc 10,341.00 | 1,891,552 |