Sanlam Limited (SLM) Price History
Daily open, high, low, close and volume for Sanlam Limited (SLM) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ZAc 8,296.00 | ZAc 8,320.00 | ZAc 8,244.00 | ZAc 8,260.00 | 250,503 |
| 2026-10-09 | ZAc 8,000.00 | ZAc 8,242.00 | ZAc 8,076.00 | ZAc 8,199.00 | 3,073,844 |
| 2026-10-08 | ZAc 8,165.00 | ZAc 8,156.00 | ZAc 7,988.00 | ZAc 8,059.00 | 7,646,831 |
| 2026-10-07 | ZAc 8,051.00 | ZAc 8,151.00 | ZAc 7,878.00 | ZAc 8,076.00 | 5,347,398 |
| 2026-10-06 | ZAc 7,800.00 | ZAc 8,122.00 | ZAc 7,753.00 | ZAc 8,122.00 | 7,135,242 |
| 2026-10-05 | ZAc 7,850.00 | ZAc 7,926.00 | ZAc 7,643.00 | ZAc 7,700.00 | 5,455,434 |
| 2026-10-02 | ZAc 7,900.00 | ZAc 7,870.00 | ZAc 7,747.00 | ZAc 7,815.00 | 2,147,193 |
| 2026-10-01 | ZAc 7,801.00 | ZAc 7,912.00 | ZAc 7,667.00 | ZAc 7,795.00 | 4,262,634 |
| 2026-09-30 | ZAc 7,950.00 | ZAc 7,969.00 | ZAc 7,809.00 | ZAc 7,831.00 | 5,790,433 |
| 2026-09-29 | ZAc 8,063.00 | ZAc 8,037.00 | ZAc 7,863.00 | ZAc 7,921.00 | 3,364,145 |
| 2026-09-28 | ZAc 8,085.00 | ZAc 8,095.00 | ZAc 7,968.00 | ZAc 7,995.00 | 3,003,675 |
| 2026-09-25 | ZAc 8,170.00 | ZAc 8,142.00 | ZAc 8,013.00 | ZAc 8,020.00 | 2,428,241 |
| 2026-09-23 | ZAc 8,290.00 | ZAc 8,244.00 | ZAc 8,030.00 | ZAc 8,124.00 | 3,149,283 |
| 2026-09-22 | ZAc 8,160.00 | ZAc 8,306.00 | ZAc 8,133.00 | ZAc 8,209.00 | 1,985,694 |
| 2026-09-21 | ZAc 8,350.00 | ZAc 8,335.00 | ZAc 8,187.00 | ZAc 8,224.00 | 2,580,044 |
| 2026-09-18 | ZAc 8,380.00 | ZAc 8,371.00 | ZAc 8,211.00 | ZAc 8,216.00 | 8,995,431 |
| 2026-09-17 | ZAc 8,165.00 | ZAc 8,370.00 | ZAc 8,089.00 | ZAc 8,290.00 | 16,575,754 |
| 2026-09-16 | ZAc 8,219.00 | ZAc 8,260.00 | ZAc 8,062.00 | ZAc 8,121.00 | 7,921,205 |
| 2026-09-15 | ZAc 8,050.00 | ZAc 8,196.00 | ZAc 7,924.00 | ZAc 8,196.00 | 3,841,781 |
| 2026-09-14 | ZAc 8,050.00 | ZAc 8,128.00 | ZAc 7,939.00 | ZAc 8,065.00 | 2,999,152 |
| 2026-09-11 | ZAc 8,250.00 | ZAc 8,284.00 | ZAc 8,016.00 | ZAc 8,040.00 | 7,181,124 |
| 2026-09-10 | ZAc 8,500.00 | ZAc 8,574.00 | ZAc 8,170.00 | ZAc 8,170.00 | 5,563,310 |
| 2026-09-09 | ZAc 8,665.00 | ZAc 8,660.50 | ZAc 8,522.00 | ZAc 8,522.00 | 3,414,052 |
| 2026-09-08 | ZAc 8,515.00 | ZAc 8,657.00 | ZAc 8,471.00 | ZAc 8,657.00 | 2,746,189 |
| 2026-09-07 | ZAc 8,685.00 | ZAc 8,738.00 | ZAc 8,569.00 | ZAc 8,593.00 | 1,393,648 |
| 2026-09-04 | ZAc 8,635.00 | ZAc 8,684.00 | ZAc 8,505.00 | ZAc 8,662.00 | 2,055,630 |
| 2026-09-03 | ZAc 8,650.00 | ZAc 8,679.00 | ZAc 8,533.00 | ZAc 8,556.00 | 2,855,342 |
| 2026-09-02 | ZAc 8,585.00 | ZAc 8,613.00 | ZAc 8,503.00 | ZAc 8,560.00 | 3,990,032 |
| 2026-09-01 | ZAc 8,585.00 | ZAc 8,707.00 | ZAc 8,600.00 | ZAc 8,587.00 | 6,122,851 |
| 2026-08-31 | ZAc 8,750.00 | ZAc 8,779.00 | ZAc 8,588.00 | ZAc 8,666.00 | 13,627,919 |
| 2026-08-28 | ZAc 8,404.00 | ZAc 8,733.00 | ZAc 8,535.00 | ZAc 8,705.00 | 2,990,220 |
| 2026-08-27 | ZAc 8,619.00 | ZAc 8,625.00 | ZAc 8,388.00 | ZAc 8,535.00 | 4,121,384 |
| 2026-08-26 | ZAc 8,725.00 | ZAc 8,818.00 | ZAc 8,217.00 | ZAc 8,510.00 | 10,830,317 |
| 2026-08-25 | ZAc 8,490.00 | ZAc 8,684.00 | ZAc 8,407.00 | ZAc 8,684.00 | 4,555,726 |
| 2026-08-24 | ZAc 8,497.00 | ZAc 8,566.00 | ZAc 8,381.00 | ZAc 8,450.00 | 8,847,808 |
| 2026-08-21 | ZAc 8,442.00 | ZAc 8,485.00 | ZAc 8,378.00 | ZAc 8,465.00 | 4,351,254 |
| 2026-08-20 | ZAc 8,583.00 | ZAc 8,588.00 | ZAc 8,375.00 | ZAc 8,396.00 | 4,329,693 |
| 2026-08-19 | ZAc 8,650.00 | ZAc 8,641.00 | ZAc 8,565.00 | ZAc 8,616.00 | 1,762,136 |
| 2026-08-18 | ZAc 8,650.00 | ZAc 8,757.00 | ZAc 8,592.00 | ZAc 8,592.00 | 2,857,602 |
| 2026-08-17 | ZAc 8,750.00 | ZAc 8,750.00 | ZAc 8,613.00 | ZAc 8,697.00 | 1,951,156 |
| 2026-08-14 | ZAc 8,595.00 | ZAc 8,766.00 | ZAc 8,651.00 | ZAc 8,687.00 | 2,791,761 |
| 2026-08-13 | ZAc 8,565.00 | ZAc 8,678.00 | ZAc 8,547.00 | ZAc 8,650.00 | 3,208,210 |
| 2026-08-12 | ZAc 8,659.00 | ZAc 8,711.00 | ZAc 8,567.00 | ZAc 8,589.00 | 3,015,138 |
| 2026-08-11 | ZAc 8,855.00 | ZAc 8,985.00 | ZAc 8,637.00 | ZAc 8,659.00 | 4,884,890 |
| 2026-08-07 | ZAc 8,855.00 | ZAc 8,990.00 | ZAc 8,837.00 | ZAc 8,919.00 | 1,630,205 |
| 2026-08-06 | ZAc 8,865.00 | ZAc 9,006.00 | ZAc 8,822.00 | ZAc 8,928.00 | 2,746,279 |
| 2026-08-05 | ZAc 9,000.00 | ZAc 9,050.00 | ZAc 8,855.00 | ZAc 8,865.00 | 2,607,195 |
| 2026-08-04 | ZAc 8,890.00 | ZAc 8,988.00 | ZAc 8,827.00 | ZAc 8,988.00 | 2,211,858 |
| 2026-08-03 | ZAc 8,810.00 | ZAc 8,885.00 | ZAc 8,784.00 | ZAc 8,846.00 | 2,030,646 |
| 2026-07-31 | ZAc 8,775.00 | ZAc 8,798.00 | ZAc 8,702.00 | ZAc 8,788.00 | 7,994,504 |
| 2026-07-30 | ZAc 8,560.00 | ZAc 8,744.00 | ZAc 8,506.00 | ZAc 8,690.00 | 3,676,431 |
| 2026-07-29 | ZAc 8,590.00 | ZAc 8,686.00 | ZAc 8,528.00 | ZAc 8,560.00 | 3,882,973 |
| 2026-07-28 | ZAc 8,540.00 | ZAc 8,649.00 | ZAc 8,540.00 | ZAc 8,608.00 | 3,922,249 |
| 2026-07-27 | ZAc 8,553.00 | ZAc 8,676.00 | ZAc 8,552.00 | ZAc 8,603.00 | 4,353,279 |
| 2026-07-24 | ZAc 8,364.00 | ZAc 8,552.00 | ZAc 8,389.00 | ZAc 8,507.00 | 3,334,445 |
| 2026-07-23 | ZAc 8,612.00 | ZAc 8,622.00 | ZAc 8,382.00 | ZAc 8,434.00 | 5,493,832 |
| 2026-07-22 | ZAc 8,700.00 | ZAc 8,703.00 | ZAc 8,592.00 | ZAc 8,640.00 | 2,966,303 |
| 2026-07-21 | ZAc 8,700.00 | ZAc 8,773.00 | ZAc 8,575.00 | ZAc 8,663.00 | 2,111,710 |
| 2026-07-20 | ZAc 8,800.00 | ZAc 8,848.00 | ZAc 8,652.00 | ZAc 8,700.00 | 2,409,127 |
| 2026-07-17 | ZAc 8,899.00 | ZAc 8,927.00 | ZAc 8,765.00 | ZAc 8,800.00 | 1,802,050 |
| 2026-07-16 | ZAc 8,944.00 | ZAc 8,954.00 | ZAc 8,780.00 | ZAc 8,868.00 | 2,753,824 |
| 2026-07-15 | ZAc 8,938.00 | ZAc 8,974.00 | ZAc 8,811.00 | ZAc 8,832.00 | 3,740,169 |
| 2026-07-14 | ZAc 9,053.00 | ZAc 9,034.00 | ZAc 8,800.00 | ZAc 8,900.00 | 3,184,333 |
| 2026-07-13 | ZAc 8,980.00 | ZAc 9,053.00 | ZAc 8,870.00 | ZAc 8,938.00 | 2,403,939 |
| 2026-07-10 | ZAc 8,755.00 | ZAc 8,989.00 | ZAc 8,700.00 | ZAc 8,927.00 | 4,063,709 |
| 2026-07-09 | ZAc 8,700.00 | ZAc 8,866.00 | ZAc 8,721.00 | ZAc 8,825.00 | 4,610,271 |
| 2026-07-08 | ZAc 8,900.00 | ZAc 8,940.00 | ZAc 8,661.00 | ZAc 8,688.00 | 3,835,801 |
| 2026-07-07 | ZAc 9,130.00 | ZAc 9,149.00 | ZAc 8,946.00 | ZAc 8,946.00 | 3,042,990 |
| 2026-07-06 | ZAc 9,149.00 | ZAc 9,246.50 | ZAc 9,073.00 | ZAc 9,087.00 | 2,973,296 |
| 2026-07-03 | ZAc 8,930.00 | ZAc 9,190.00 | ZAc 8,911.00 | ZAc 9,108.00 | 3,079,699 |
| 2026-07-02 | ZAc 8,775.00 | ZAc 8,908.00 | ZAc 8,552.00 | ZAc 8,871.00 | 5,317,545 |
| 2026-07-01 | ZAc 8,862.00 | ZAc 8,861.00 | ZAc 8,632.00 | ZAc 8,685.00 | 3,734,552 |
| 2026-06-30 | ZAc 8,825.00 | ZAc 8,901.00 | ZAc 8,724.00 | ZAc 8,823.00 | 5,389,074 |
| 2026-06-29 | ZAc 8,884.00 | ZAc 8,909.00 | ZAc 8,771.00 | ZAc 8,884.00 | 3,815,331 |
| 2026-06-26 | ZAc 8,855.00 | ZAc 8,892.00 | ZAc 8,681.00 | ZAc 8,681.00 | 3,760,354 |
| 2026-06-25 | ZAc 8,873.00 | ZAc 9,028.00 | ZAc 8,860.00 | ZAc 8,882.00 | 3,733,558 |
| 2026-06-24 | ZAc 8,900.00 | ZAc 9,037.00 | ZAc 8,896.00 | ZAc 8,931.00 | 3,565,513 |
| 2026-06-23 | ZAc 8,950.00 | ZAc 9,084.00 | ZAc 8,851.00 | ZAc 9,054.00 | 2,715,879 |
| 2026-06-22 | ZAc 9,027.00 | ZAc 9,082.00 | ZAc 8,969.00 | ZAc 9,015.00 | 3,386,238 |
| 2026-06-19 | ZAc 8,926.00 | ZAc 9,121.00 | ZAc 8,925.00 | ZAc 9,027.00 | 10,276,966 |
| 2026-06-18 | ZAc 9,034.00 | ZAc 9,149.00 | ZAc 8,982.00 | ZAc 8,982.00 | 13,597,883 |
| 2026-06-17 | ZAc 9,015.00 | ZAc 9,128.00 | ZAc 8,970.00 | ZAc 9,111.00 | 4,003,389 |
| 2026-06-15 | ZAc 8,815.00 | ZAc 9,034.00 | ZAc 8,831.00 | ZAc 8,944.00 | 5,977,729 |
| 2026-06-12 | ZAc 8,652.00 | ZAc 8,909.00 | ZAc 8,714.00 | ZAc 8,804.00 | 5,162,364 |
| 2026-06-11 | ZAc 8,510.00 | ZAc 8,682.00 | ZAc 8,372.00 | ZAc 8,640.00 | 6,604,043 |
| 2026-06-10 | ZAc 8,580.00 | ZAc 8,572.00 | ZAc 8,436.00 | ZAc 8,450.00 | 2,692,139 |
| 2026-06-09 | ZAc 8,530.00 | ZAc 8,637.00 | ZAc 8,447.00 | ZAc 8,525.00 | 3,574,676 |
| 2026-06-08 | ZAc 8,460.00 | ZAc 8,571.00 | ZAc 8,389.00 | ZAc 8,472.00 | 3,240,238 |
| 2026-06-05 | ZAc 8,375.00 | ZAc 8,480.00 | ZAc 8,305.00 | ZAc 8,430.00 | 3,708,454 |
| 2026-06-04 | ZAc 8,179.00 | ZAc 8,376.00 | ZAc 8,179.00 | ZAc 8,365.00 | 4,923,114 |
| 2026-06-03 | ZAc 8,280.00 | ZAc 8,335.00 | ZAc 8,072.00 | ZAc 8,179.00 | 5,901,420 |
| 2026-06-02 | ZAc 8,376.00 | ZAc 8,407.00 | ZAc 8,197.00 | ZAc 8,220.00 | 6,539,925 |
| 2026-06-01 | ZAc 8,555.00 | ZAc 8,582.00 | ZAc 8,345.00 | ZAc 8,345.00 | 5,696,235 |
| 2026-05-29 | ZAc 8,689.00 | ZAc 8,700.00 | ZAc 8,576.00 | ZAc 8,576.00 | 8,360,837 |
| 2026-05-28 | ZAc 8,665.00 | ZAc 8,694.00 | ZAc 8,518.00 | ZAc 8,630.00 | 2,170,282 |
| 2026-05-27 | ZAc 8,500.00 | ZAc 8,688.00 | ZAc 8,556.00 | ZAc 8,683.00 | 2,399,418 |
| 2026-05-26 | ZAc 8,540.00 | ZAc 8,604.00 | ZAc 8,416.00 | ZAc 8,588.00 | 4,285,139 |
| 2026-05-25 | ZAc 8,600.00 | ZAc 8,650.00 | ZAc 8,484.00 | ZAc 8,490.00 | 4,238,047 |
| 2026-05-22 | ZAc 8,900.00 | ZAc 8,900.00 | ZAc 8,451.00 | ZAc 8,451.00 | 5,937,472 |
| 2026-05-21 | ZAc 8,850.00 | ZAc 8,949.00 | ZAc 8,605.00 | ZAc 8,722.00 | 11,481,237 |
| 2026-05-20 | ZAc 8,723.00 | ZAc 8,847.00 | ZAc 8,662.00 | ZAc 8,818.00 | 6,308,957 |
| 2026-05-19 | ZAc 8,630.00 | ZAc 8,733.00 | ZAc 8,564.00 | ZAc 8,704.00 | 5,387,910 |
| 2026-05-18 | ZAc 8,596.00 | ZAc 8,665.00 | ZAc 8,543.00 | ZAc 8,629.00 | 3,452,696 |
| 2026-05-15 | ZAc 8,650.00 | ZAc 8,709.00 | ZAc 8,507.00 | ZAc 8,560.00 | 5,474,387 |
| 2026-05-14 | ZAc 8,640.00 | ZAc 8,729.00 | ZAc 8,586.00 | ZAc 8,690.00 | 2,526,715 |
| 2026-05-13 | ZAc 8,647.00 | ZAc 8,710.00 | ZAc 8,465.00 | ZAc 8,550.00 | 5,204,499 |
| 2026-05-12 | ZAc 8,750.00 | ZAc 8,750.00 | ZAc 8,509.00 | ZAc 8,652.00 | 4,413,227 |
| 2026-05-11 | ZAc 8,679.00 | ZAc 8,767.00 | ZAc 8,627.00 | ZAc 8,708.00 | 3,717,354 |
| 2026-05-08 | ZAc 8,785.00 | ZAc 8,783.00 | ZAc 8,615.00 | ZAc 8,656.00 | 1,905,051 |
| 2026-05-07 | ZAc 8,875.00 | ZAc 8,891.00 | ZAc 8,671.00 | ZAc 8,745.00 | 4,313,397 |
| 2026-05-06 | ZAc 8,664.00 | ZAc 9,044.00 | ZAc 8,653.00 | ZAc 8,785.00 | 5,104,479 |
| 2026-05-05 | ZAc 8,699.00 | ZAc 8,743.00 | ZAc 8,509.00 | ZAc 8,608.00 | 2,887,280 |
| 2026-05-04 | ZAc 8,567.00 | ZAc 8,721.00 | ZAc 8,504.00 | ZAc 8,597.00 | 2,605,595 |
| 2026-04-30 | ZAc 8,573.00 | ZAc 8,621.00 | ZAc 8,469.00 | ZAc 8,557.00 | 8,230,905 |
| 2026-04-29 | ZAc 8,500.00 | ZAc 8,579.00 | ZAc 8,463.00 | ZAc 8,490.00 | 4,487,354 |
| 2026-04-28 | ZAc 8,460.00 | ZAc 8,579.00 | ZAc 8,402.00 | ZAc 8,535.00 | 5,714,466 |
| 2026-04-24 | ZAc 8,750.00 | ZAc 8,681.00 | ZAc 8,499.00 | ZAc 8,499.00 | 5,171,847 |
| 2026-04-23 | ZAc 8,848.00 | ZAc 8,760.00 | ZAc 8,610.00 | ZAc 8,636.00 | 3,530,879 |
| 2026-04-22 | ZAc 8,844.00 | ZAc 8,898.00 | ZAc 8,676.00 | ZAc 8,700.00 | 4,273,135 |
| 2026-04-21 | ZAc 8,882.00 | ZAc 8,964.00 | ZAc 8,800.00 | ZAc 8,800.00 | 6,735,388 |
| 2026-04-20 | ZAc 9,000.00 | ZAc 9,071.00 | ZAc 8,878.00 | ZAc 8,891.00 | 2,965,900 |
| 2026-04-17 | ZAc 9,000.00 | ZAc 9,111.00 | ZAc 8,881.00 | ZAc 9,025.00 | 3,648,040 |
| 2026-04-16 | ZAc 8,998.00 | ZAc 9,022.00 | ZAc 8,894.00 | ZAc 8,894.00 | 4,732,548 |
| 2026-04-15 | ZAc 8,901.00 | ZAc 8,987.00 | ZAc 8,852.00 | ZAc 8,916.00 | 3,383,043 |
| 2026-04-14 | ZAc 8,841.00 | ZAc 8,934.00 | ZAc 8,800.00 | ZAc 8,850.00 | 3,865,728 |
| 2026-04-13 | ZAc 8,855.00 | ZAc 8,856.00 | ZAc 8,650.00 | ZAc 8,740.00 | 3,187,529 |
| 2026-04-10 | ZAc 8,801.00 | ZAc 8,928.00 | ZAc 8,756.00 | ZAc 8,860.00 | 2,563,853 |
| 2026-04-09 | ZAc 9,049.00 | ZAc 9,050.00 | ZAc 8,760.00 | ZAc 8,770.00 | 3,764,733 |
| 2026-04-08 | ZAc 8,889.00 | ZAc 9,180.00 | ZAc 8,855.00 | ZAc 8,957.00 | 6,830,600 |
| 2026-04-07 | ZAc 9,227.00 | ZAc 9,240.00 | ZAc 8,886.00 | ZAc 8,898.00 | 6,221,281 |
| 2026-04-02 | ZAc 9,100.00 | ZAc 9,231.00 | ZAc 8,866.00 | ZAc 9,082.00 | 3,394,066 |
| 2026-04-01 | ZAc 9,062.00 | ZAc 9,261.00 | ZAc 8,947.00 | ZAc 9,159.00 | 6,315,645 |
| 2026-03-31 | ZAc 8,794.00 | ZAc 8,958.00 | ZAc 8,735.00 | ZAc 8,898.00 | 5,446,998 |
| 2026-03-30 | ZAc 8,820.00 | ZAc 8,885.00 | ZAc 8,678.00 | ZAc 8,745.00 | 4,143,833 |
| 2026-03-27 | ZAc 9,058.00 | ZAc 9,092.00 | ZAc 8,765.00 | ZAc 8,894.00 | 3,108,918 |
| 2026-03-26 | ZAc 9,060.00 | ZAc 9,098.00 | ZAc 8,932.00 | ZAc 9,032.00 | 2,544,716 |
| 2026-03-25 | ZAc 8,770.00 | ZAc 9,143.00 | ZAc 8,804.00 | ZAc 9,143.00 | 4,510,029 |
| 2026-03-24 | ZAc 8,837.00 | ZAc 8,860.00 | ZAc 8,640.00 | ZAc 8,753.00 | 4,453,756 |
| 2026-03-23 | ZAc 8,777.00 | ZAc 9,113.00 | ZAc 8,521.00 | ZAc 8,771.00 | 5,528,100 |
| 2026-03-20 | ZAc 8,833.00 | ZAc 9,041.00 | ZAc 8,780.00 | ZAc 8,813.00 | 9,366,673 |
| 2026-03-19 | ZAc 8,650.00 | ZAc 9,007.00 | ZAc 8,585.00 | ZAc 8,821.00 | 11,920,336 |
| 2026-03-18 | ZAc 8,972.00 | ZAc 9,058.00 | ZAc 8,731.00 | ZAc 8,760.00 | 5,782,504 |
| 2026-03-17 | ZAc 8,999.00 | ZAc 8,974.00 | ZAc 8,731.00 | ZAc 8,914.00 | 7,627,691 |
| 2026-03-16 | ZAc 9,077.00 | ZAc 9,185.00 | ZAc 8,862.00 | ZAc 8,938.00 | 9,011,593 |
| 2026-03-13 | ZAc 9,200.00 | ZAc 9,235.00 | ZAc 9,000.00 | ZAc 9,000.00 | 7,928,132 |
| 2026-03-12 | ZAc 9,733.00 | ZAc 9,510.00 | ZAc 9,187.00 | ZAc 9,187.00 | 5,753,483 |
| 2026-03-11 | ZAc 9,700.00 | ZAc 9,733.00 | ZAc 9,348.00 | ZAc 9,540.00 | 4,399,260 |
| 2026-03-10 | ZAc 9,545.00 | ZAc 9,703.00 | ZAc 9,347.00 | ZAc 9,617.00 | 6,211,310 |
| 2026-03-09 | ZAc 9,225.00 | ZAc 9,401.00 | ZAc 9,090.00 | ZAc 9,272.00 | 5,031,907 |
| 2026-03-06 | ZAc 9,700.00 | ZAc 9,656.00 | ZAc 9,194.00 | ZAc 9,209.00 | 9,089,330 |
| 2026-03-05 | ZAc 10,250.00 | ZAc 10,180.00 | ZAc 9,341.00 | ZAc 9,548.00 | 6,826,495 |
| 2026-03-04 | ZAc 9,971.00 | ZAc 10,240.00 | ZAc 9,808.00 | ZAc 10,066.00 | 3,835,450 |
| 2026-03-03 | ZAc 10,475.00 | ZAc 10,444.00 | ZAc 9,875.00 | ZAc 9,972.00 | 4,780,528 |
| 2026-03-02 | ZAc 10,455.00 | ZAc 10,538.00 | ZAc 10,175.00 | ZAc 10,385.00 | 3,742,151 |
| 2026-02-27 | ZAc 10,573.00 | ZAc 10,779.00 | ZAc 10,515.00 | ZAc 10,618.00 | 6,949,154 |
| 2026-02-26 | ZAc 10,565.00 | ZAc 10,820.00 | ZAc 10,581.00 | ZAc 10,689.00 | 2,579,375 |
| 2026-02-25 | ZAc 10,685.00 | ZAc 10,668.00 | ZAc 10,423.00 | ZAc 10,551.00 | 2,852,259 |
| 2026-02-24 | ZAc 10,620.00 | ZAc 10,683.00 | ZAc 10,433.00 | ZAc 10,657.00 | 2,927,961 |
| 2026-02-23 | ZAc 10,623.00 | ZAc 10,847.00 | ZAc 10,591.00 | ZAc 10,620.00 | 2,325,623 |
| 2026-02-20 | ZAc 10,577.00 | ZAc 10,730.00 | ZAc 10,567.00 | ZAc 10,622.00 | 2,457,623 |
| 2026-02-19 | ZAc 10,544.00 | ZAc 10,823.00 | ZAc 10,545.00 | ZAc 10,581.00 | 3,857,141 |
| 2026-02-18 | ZAc 10,450.00 | ZAc 10,687.00 | ZAc 10,400.00 | ZAc 10,611.00 | 3,326,497 |
| 2026-02-17 | ZAc 10,300.00 | ZAc 10,463.00 | ZAc 10,209.00 | ZAc 10,371.00 | 2,291,660 |
| 2026-02-16 | ZAc 10,163.00 | ZAc 10,387.00 | ZAc 10,163.00 | ZAc 10,333.00 | 1,769,607 |
| 2026-02-13 | ZAc 10,239.00 | ZAc 10,330.00 | ZAc 10,104.00 | ZAc 10,163.00 | 3,024,260 |
| 2026-02-12 | ZAc 10,200.00 | ZAc 10,259.00 | ZAc 10,025.00 | ZAc 10,240.00 | 2,125,773 |
| 2026-02-11 | ZAc 10,296.00 | ZAc 10,279.00 | ZAc 10,039.00 | ZAc 10,131.00 | 2,224,783 |
| 2026-02-10 | ZAc 10,057.00 | ZAc 10,275.00 | ZAc 9,935.00 | ZAc 10,243.00 | 2,629,253 |
| 2026-02-09 | ZAc 10,149.00 | ZAc 10,182.00 | ZAc 9,969.00 | ZAc 10,056.00 | 3,238,429 |
| 2026-02-06 | ZAc 10,234.00 | ZAc 10,155.00 | ZAc 9,978.00 | ZAc 10,073.00 | 3,546,442 |
| 2026-02-05 | ZAc 10,297.00 | ZAc 10,200.00 | ZAc 10,011.00 | ZAc 10,056.00 | 3,156,696 |
| 2026-02-04 | ZAc 10,450.00 | ZAc 10,539.00 | ZAc 10,082.00 | ZAc 10,127.00 | 3,962,402 |
| 2026-02-03 | ZAc 10,535.00 | ZAc 10,644.00 | ZAc 10,405.00 | ZAc 10,478.00 | 3,274,527 |
| 2026-02-02 | ZAc 10,088.00 | ZAc 10,514.00 | ZAc 9,950.00 | ZAc 10,439.00 | 4,060,725 |
| 2026-01-30 | ZAc 10,400.00 | ZAc 10,575.00 | ZAc 10,100.00 | ZAc 10,100.00 | 8,081,167 |
| 2026-01-29 | ZAc 10,150.00 | ZAc 10,519.00 | ZAc 10,215.00 | ZAc 10,441.00 | 3,852,350 |
| 2026-01-28 | ZAc 10,450.00 | ZAc 10,453.00 | ZAc 10,150.00 | ZAc 10,206.00 | 4,040,906 |
| 2026-01-27 | ZAc 10,450.00 | ZAc 10,576.00 | ZAc 10,341.00 | ZAc 10,367.00 | 7,252,923 |
| 2026-01-26 | ZAc 10,355.00 | ZAc 10,431.00 | ZAc 10,144.00 | ZAc 10,388.00 | 3,921,739 |
| 2026-01-23 | ZAc 10,270.00 | ZAc 10,340.00 | ZAc 10,110.00 | ZAc 10,249.00 | 4,266,799 |
| 2026-01-22 | ZAc 9,891.00 | ZAc 10,380.00 | ZAc 9,861.00 | ZAc 10,282.00 | 5,781,070 |
| 2026-01-21 | ZAc 9,675.00 | ZAc 9,892.00 | ZAc 9,666.00 | ZAc 9,892.00 | 2,384,041 |
| 2026-01-20 | ZAc 9,770.00 | ZAc 9,888.00 | ZAc 9,662.00 | ZAc 9,854.00 | 1,891,704 |
| 2026-01-19 | ZAc 9,874.00 | ZAc 9,893.00 | ZAc 9,708.00 | ZAc 9,868.00 | 1,426,572 |
| 2026-01-16 | ZAc 9,970.00 | ZAc 10,017.00 | ZAc 9,876.00 | ZAc 9,940.00 | 3,126,701 |
| 2026-01-15 | ZAc 9,800.00 | ZAc 9,968.00 | ZAc 9,759.00 | ZAc 9,968.00 | 3,198,778 |
| 2026-01-14 | ZAc 9,922.00 | ZAc 9,925.00 | ZAc 9,654.00 | ZAc 9,747.00 | 3,374,246 |
| 2026-01-13 | ZAc 9,951.00 | ZAc 10,113.00 | ZAc 9,894.00 | ZAc 9,894.00 | 3,306,933 |
| 2026-01-12 | ZAc 10,318.00 | ZAc 10,257.00 | ZAc 9,953.00 | ZAc 10,061.00 | 2,977,333 |
| 2026-01-09 | ZAc 10,330.00 | ZAc 10,330.00 | ZAc 10,182.00 | ZAc 10,235.00 | 2,122,013 |
| 2026-01-08 | ZAc 10,220.00 | ZAc 10,334.00 | ZAc 10,200.00 | ZAc 10,200.00 | 2,161,929 |
| 2026-01-07 | ZAc 10,200.00 | ZAc 10,291.00 | ZAc 10,047.00 | ZAc 10,250.00 | 3,752,117 |
| 2026-01-06 | ZAc 9,950.00 | ZAc 10,307.00 | ZAc 9,860.00 | ZAc 10,232.00 | 3,186,383 |
| 2026-01-05 | ZAc 9,915.00 | ZAc 10,023.00 | ZAc 9,731.00 | ZAc 9,855.00 | 1,546,856 |
| 2026-01-02 | ZAc 9,900.00 | ZAc 9,954.00 | ZAc 9,745.00 | ZAc 9,921.00 | 1,354,710 |
| 2025-12-31 | ZAc 9,937.00 | ZAc 9,952.00 | ZAc 9,849.00 | ZAc 9,849.00 | 966,713 |
| 2025-12-30 | ZAc 9,950.00 | ZAc 10,022.00 | ZAc 9,825.00 | ZAc 9,925.00 | 1,135,425 |
| 2025-12-29 | ZAc 9,800.00 | ZAc 9,982.00 | ZAc 9,747.00 | ZAc 9,950.00 | 1,001,533 |
| 2025-12-24 | ZAc 9,528.00 | ZAc 9,977.00 | ZAc 9,741.00 | ZAc 9,860.00 | 578,965 |
| 2025-12-23 | ZAc 9,680.00 | ZAc 9,868.00 | ZAc 9,728.00 | ZAc 9,861.00 | 1,309,934 |
| 2025-12-22 | ZAc 9,503.00 | ZAc 9,905.00 | ZAc 9,714.00 | ZAc 9,748.00 | 1,731,209 |
| 2025-12-19 | ZAc 10,039.00 | ZAc 10,110.00 | ZAc 9,434.00 | ZAc 9,917.00 | 7,986,315 |
| 2025-12-18 | ZAc 9,948.00 | ZAc 10,156.00 | ZAc 9,822.00 | ZAc 10,054.00 | 11,915,608 |
| 2025-12-17 | ZAc 9,795.00 | ZAc 9,945.00 | ZAc 9,683.00 | ZAc 9,929.00 | 3,654,705 |
| 2025-12-15 | ZAc 9,608.00 | ZAc 9,805.00 | ZAc 9,580.00 | ZAc 9,795.00 | 3,283,973 |
| 2025-12-12 | ZAc 9,557.00 | ZAc 9,813.00 | ZAc 9,605.00 | ZAc 9,604.00 | 3,393,886 |
| 2025-12-11 | ZAc 9,714.00 | ZAc 9,876.00 | ZAc 9,657.00 | ZAc 9,657.00 | 4,011,471 |
| 2025-12-10 | ZAc 9,623.00 | ZAc 9,725.00 | ZAc 9,612.00 | ZAc 9,714.00 | 2,039,080 |
| 2025-12-09 | ZAc 9,500.00 | ZAc 9,735.00 | ZAc 9,593.00 | ZAc 9,707.00 | 3,377,387 |
| 2025-12-08 | ZAc 9,690.00 | ZAc 9,690.00 | ZAc 9,553.00 | ZAc 9,638.00 | 3,258,004 |
| 2025-12-05 | ZAc 9,419.00 | ZAc 9,655.00 | ZAc 9,419.00 | ZAc 9,655.00 | 4,296,079 |
| 2025-12-04 | ZAc 9,385.00 | ZAc 9,495.00 | ZAc 9,322.00 | ZAc 9,495.00 | 3,536,339 |
| 2025-12-03 | ZAc 9,385.00 | ZAc 9,362.00 | ZAc 9,200.00 | ZAc 9,355.00 | 2,127,195 |
| 2025-12-02 | ZAc 9,175.00 | ZAc 9,385.50 | ZAc 9,145.00 | ZAc 9,295.00 | 2,302,032 |
| 2025-12-01 | ZAc 9,238.00 | ZAc 9,245.00 | ZAc 8,985.00 | ZAc 9,245.00 | 2,526,722 |
| 2025-11-28 | ZAc 9,300.00 | ZAc 9,301.00 | ZAc 9,084.00 | ZAc 9,175.00 | 4,267,455 |
| 2025-11-27 | ZAc 9,322.00 | ZAc 9,346.00 | ZAc 8,937.00 | ZAc 9,173.00 | 1,881,158 |
| 2025-11-26 | ZAc 9,270.00 | ZAc 9,436.00 | ZAc 9,269.00 | ZAc 9,361.00 | 1,475,122 |
| 2025-11-25 | ZAc 9,301.00 | ZAc 9,296.00 | ZAc 9,080.00 | ZAc 9,271.00 | 1,941,513 |
| 2025-11-24 | ZAc 9,155.00 | ZAc 9,240.00 | ZAc 9,099.00 | ZAc 9,212.00 | 8,759,022 |
| 2025-11-21 | ZAc 9,325.00 | ZAc 9,349.00 | ZAc 9,112.00 | ZAc 9,155.00 | 2,658,061 |
| 2025-11-20 | ZAc 9,350.00 | ZAc 9,515.00 | ZAc 9,306.00 | ZAc 9,354.00 | 3,974,690 |
| 2025-11-19 | ZAc 9,280.00 | ZAc 9,374.00 | ZAc 9,262.00 | ZAc 9,348.00 | 2,030,713 |
| 2025-11-18 | ZAc 9,500.00 | ZAc 9,558.00 | ZAc 9,323.00 | ZAc 9,323.00 | 2,608,024 |
| 2025-11-17 | ZAc 9,473.00 | ZAc 9,625.00 | ZAc 9,375.00 | ZAc 9,549.00 | 2,265,765 |
| 2025-11-14 | ZAc 9,500.00 | ZAc 9,550.00 | ZAc 9,319.00 | ZAc 9,483.00 | 3,252,086 |
| 2025-11-13 | ZAc 9,500.00 | ZAc 9,726.00 | ZAc 9,477.00 | ZAc 9,562.00 | 5,170,692 |
| 2025-11-12 | ZAc 9,175.00 | ZAc 9,560.00 | ZAc 9,198.00 | ZAc 9,503.00 | 4,685,722 |
| 2025-11-11 | ZAc 9,217.00 | ZAc 9,270.00 | ZAc 9,173.00 | ZAc 9,216.00 | 2,951,983 |
| 2025-11-10 | ZAc 9,220.00 | ZAc 9,264.00 | ZAc 9,116.00 | ZAc 9,182.00 | 1,992,868 |
| 2025-11-07 | ZAc 9,100.00 | ZAc 9,184.00 | ZAc 9,025.00 | ZAc 9,142.00 | 1,643,420 |
| 2025-11-06 | ZAc 9,120.00 | ZAc 9,213.00 | ZAc 9,036.00 | ZAc 9,190.00 | 3,477,739 |
| 2025-11-05 | ZAc 9,200.00 | ZAc 9,165.00 | ZAc 8,901.00 | ZAc 9,181.00 | 3,624,421 |
| 2025-11-04 | ZAc 9,099.00 | ZAc 9,127.00 | ZAc 8,935.00 | ZAc 9,071.00 | 2,693,730 |
| 2025-11-03 | ZAc 9,097.00 | ZAc 9,240.00 | ZAc 9,075.00 | ZAc 9,128.00 | 1,748,107 |
| 2025-10-31 | ZAc 9,102.00 | ZAc 9,242.00 | ZAc 8,951.00 | ZAc 9,097.00 | 3,657,540 |
| 2025-10-30 | ZAc 9,330.00 | ZAc 9,339.00 | ZAc 9,059.00 | ZAc 9,102.00 | 3,097,945 |
| 2025-10-29 | ZAc 9,425.00 | ZAc 9,444.00 | ZAc 9,247.00 | ZAc 9,313.00 | 2,511,731 |
| 2025-10-28 | ZAc 9,238.00 | ZAc 9,526.00 | ZAc 9,258.00 | ZAc 9,425.00 | 4,846,414 |
| 2025-10-27 | ZAc 9,490.00 | ZAc 9,487.00 | ZAc 9,237.00 | ZAc 9,292.00 | 2,896,812 |
| 2025-10-24 | ZAc 9,475.00 | ZAc 9,653.00 | ZAc 9,350.00 | ZAc 9,419.00 | 3,965,931 |
| 2025-10-23 | ZAc 9,270.00 | ZAc 9,460.00 | ZAc 9,272.00 | ZAc 9,399.00 | 3,182,883 |
| 2025-10-22 | ZAc 9,100.00 | ZAc 9,364.00 | ZAc 9,264.00 | ZAc 9,316.00 | 6,622,663 |
| 2025-10-21 | ZAc 9,102.00 | ZAc 9,313.00 | ZAc 9,079.00 | ZAc 9,210.00 | 6,246,799 |
| 2025-10-20 | ZAc 8,950.00 | ZAc 9,136.00 | ZAc 8,955.00 | ZAc 9,133.00 | 4,956,199 |
| 2025-10-17 | ZAc 8,990.00 | ZAc 9,039.00 | ZAc 8,829.00 | ZAc 8,916.00 | 4,715,672 |
| 2025-10-16 | ZAc 9,027.00 | ZAc 9,133.00 | ZAc 8,986.00 | ZAc 8,986.00 | 3,504,387 |
| 2025-10-15 | ZAc 8,880.00 | ZAc 9,067.00 | ZAc 8,982.00 | ZAc 9,027.00 | 4,284,919 |
| 2025-10-14 | ZAc 8,875.00 | ZAc 9,000.00 | ZAc 8,885.00 | ZAc 8,932.00 | 3,147,237 |
| 2025-10-13 | ZAc 8,950.00 | ZAc 9,000.00 | ZAc 8,811.00 | ZAc 8,974.00 | 3,473,689 |
| 2025-10-10 | ZAc 8,703.00 | ZAc 9,000.00 | ZAc 8,720.00 | ZAc 8,963.00 | 4,836,804 |
| 2025-10-09 | ZAc 8,688.00 | ZAc 8,832.00 | ZAc 8,540.00 | ZAc 8,742.00 | 4,859,170 |