Salungano Group Limited (SLG) Price History
Daily open, high, low, close and volume for Salungano Group Limited (SLG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 95.00 | ZAc 98.00 | ZAc 95.00 | ZAc 98.00 | 30,000 |
| 2026-10-08 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 70,200 |
| 2026-10-07 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | 0 |
| 2026-10-06 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | 568 |
| 2026-10-05 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 30,511 |
| 2026-10-02 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-10-01 | ZAc 91.00 | ZAc 91.00 | ZAc 90.00 | ZAc 90.00 | 25,510 |
| 2026-09-30 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 13,000 |
| 2026-09-29 | ZAc 91.00 | ZAc 99.00 | ZAc 91.00 | ZAc 99.00 | 4,184 |
| 2026-09-28 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 5,085 |
| 2026-09-25 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | ZAc 91.00 | 427 |
| 2026-09-23 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 3,537 |
| 2026-09-22 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 23,500 |
| 2026-09-21 | ZAc 92.00 | ZAc 98.00 | ZAc 91.00 | ZAc 98.00 | 75,690 |
| 2026-09-18 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 24,000 |
| 2026-09-17 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-09-16 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 0 |
| 2026-09-15 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | ZAc 99.00 | 76 |
| 2026-09-14 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 50,117 |
| 2026-09-11 | ZAc 92.00 | ZAc 95.00 | ZAc 92.00 | ZAc 95.00 | 70,000 |
| 2026-09-10 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 40,000 |
| 2026-09-09 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | ZAc 92.00 | 31,660 |
| 2026-09-08 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 114 |
| 2026-09-07 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 36,975 |
| 2026-09-04 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 70,000 |
| 2026-09-03 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-09-02 | ZAc 96.00 | ZAc 105.00 | ZAc 95.00 | ZAc 95.00 | 59,973 |
| 2026-09-01 | ZAc 109.00 | ZAc 109.00 | ZAc 100.00 | ZAc 109.00 | 4,787 |
| 2026-08-31 | ZAc 96.00 | ZAc 110.00 | ZAc 95.00 | ZAc 110.00 | 574,776 |
| 2026-08-28 | ZAc 101.00 | ZAc 101.00 | ZAc 100.00 | ZAc 100.00 | 20,000 |
| 2026-08-27 | ZAc 91.00 | ZAc 107.00 | ZAc 100.00 | ZAc 106.00 | 1,145,763 |
| 2026-08-26 | ZAc 91.00 | ZAc 91.00 | ZAc 90.00 | ZAc 90.00 | 53,371 |
| 2026-08-25 | ZAc 91.00 | ZAc 100.00 | ZAc 91.00 | ZAc 100.00 | 2,993,897 |
| 2026-08-24 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-21 | ZAc 88.00 | ZAc 100.00 | ZAc 88.00 | ZAc 100.00 | 19,500 |
| 2026-08-20 | ZAc 90.00 | ZAc 95.00 | ZAc 87.00 | ZAc 95.00 | 41,000 |
| 2026-08-19 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-08-18 | ZAc 88.00 | ZAc 95.00 | ZAc 88.00 | ZAc 90.00 | 15,400 |
| 2026-08-17 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 16,700 |
| 2026-08-14 | ZAc 97.00 | ZAc 100.00 | ZAc 97.00 | ZAc 100.00 | 24,400 |
| 2026-08-13 | ZAc 100.00 | ZAc 100.00 | ZAc 95.00 | ZAc 95.00 | 365,855 |
| 2026-08-12 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 1,900 |
| 2026-08-11 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 114 |
| 2026-08-07 | ZAc 100.00 | ZAc 105.00 | ZAc 100.00 | ZAc 100.00 | 2,802,400 |
| 2026-08-06 | ZAc 90.00 | ZAc 91.00 | ZAc 90.00 | ZAc 91.00 | 40,000 |
| 2026-08-05 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 2,600 |
| 2026-08-04 | ZAc 85.00 | ZAc 105.00 | ZAc 85.00 | ZAc 100.00 | 3,418,495 |
| 2026-08-03 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 62,010 |
| 2026-07-31 | ZAc 93.00 | ZAc 95.00 | ZAc 85.00 | ZAc 85.00 | 332,091 |
| 2026-07-30 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 163,018 |
| 2026-07-29 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 0 |
| 2026-07-28 | ZAc 76.00 | ZAc 93.00 | ZAc 76.00 | ZAc 93.00 | 7,355,400 |
| 2026-07-27 | ZAc 76.00 | ZAc 76.00 | ZAc 76.00 | ZAc 76.00 | 20,000 |
| 2026-07-24 | ZAc 66.00 | ZAc 78.00 | ZAc 66.00 | ZAc 78.00 | 750 |
| 2026-07-23 | ZAc 68.00 | ZAc 80.00 | ZAc 67.00 | ZAc 67.00 | 68,561 |
| 2026-07-22 | ZAc 66.00 | ZAc 71.00 | ZAc 70.00 | ZAc 70.00 | 221,809 |
| 2026-07-21 | ZAc 75.00 | ZAc 75.00 | ZAc 65.00 | ZAc 66.00 | 113,100 |
| 2026-07-20 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-17 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-16 | ZAc 82.00 | ZAc 84.00 | ZAc 72.00 | ZAc 84.00 | 65,875 |
| 2026-07-15 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-14 | ZAc 85.00 | ZAc 85.00 | ZAc 80.00 | ZAc 80.00 | 26,250 |
| 2026-07-13 | ZAc 78.00 | ZAc 83.00 | ZAc 72.00 | ZAc 73.00 | 543,112 |
| 2026-07-10 | ZAc 81.00 | ZAc 81.00 | ZAc 80.00 | ZAc 80.00 | 221,847 |
| 2026-07-09 | ZAc 75.00 | ZAc 88.00 | ZAc 75.00 | ZAc 80.00 | 156,079 |
| 2026-07-08 | ZAc 83.00 | ZAc 93.00 | ZAc 80.00 | ZAc 85.00 | 108,271 |
| 2026-07-07 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| 2026-07-06 | ZAc 87.00 | ZAc 87.00 | ZAc 84.00 | ZAc 84.00 | 19,513 |
| 2026-07-03 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 100 |
| 2026-07-02 | ZAc 94.00 | ZAc 100.00 | ZAc 88.00 | ZAc 88.00 | 46,300 |
| 2026-07-01 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 45,000 |
| 2026-06-30 | ZAc 100.00 | ZAc 100.00 | ZAc 95.00 | ZAc 100.00 | 60,005 |
| 2026-06-29 | ZAc 104.00 | ZAc 104.00 | ZAc 98.00 | ZAc 100.00 | 130,972 |
| 2026-06-26 | ZAc 98.00 | ZAc 98.00 | ZAc 92.00 | ZAc 92.00 | 30,010 |
| 2026-06-25 | ZAc 106.00 | ZAc 108.00 | ZAc 98.00 | ZAc 98.00 | 367,315 |
| 2026-06-24 | ZAc 105.00 | ZAc 120.00 | ZAc 105.00 | ZAc 115.00 | 531,482 |
| 2026-06-23 | ZAc 91.00 | ZAc 95.00 | ZAc 90.00 | ZAc 95.00 | 157,218 |
| 2026-06-22 | ZAc 88.00 | ZAc 95.00 | ZAc 94.00 | ZAc 94.00 | 185,834 |
| 2026-06-19 | ZAc 86.00 | ZAc 88.00 | ZAc 85.00 | ZAc 88.00 | 36,033 |
| 2026-06-18 | ZAc 93.00 | ZAc 93.00 | ZAc 91.00 | ZAc 91.00 | 63,295 |
| 2026-06-17 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-15 | ZAc 85.00 | ZAc 95.00 | ZAc 85.00 | ZAc 95.00 | 14,510 |
| 2026-06-12 | ZAc 85.00 | ZAc 87.00 | ZAc 85.00 | ZAc 85.00 | 93,877 |
| 2026-06-11 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 40,000 |
| 2026-06-10 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-09 | ZAc 90.00 | ZAc 95.00 | ZAc 90.00 | ZAc 95.00 | 31,710 |
| 2026-06-08 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 26,567 |
| 2026-06-05 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 20,429 |
| 2026-06-04 | ZAc 85.00 | ZAc 98.00 | ZAc 82.00 | ZAc 98.00 | 76,108 |
| 2026-06-03 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | ZAc 98.00 | 0 |
| 2026-06-02 | ZAc 90.00 | ZAc 99.00 | ZAc 87.00 | ZAc 98.00 | 61,686 |
| 2026-06-01 | ZAc 88.00 | ZAc 100.00 | ZAc 83.00 | ZAc 100.00 | 163,418 |
| 2026-05-29 | ZAc 80.00 | ZAc 87.00 | ZAc 76.00 | ZAc 87.00 | 25,025 |
| 2026-05-28 | ZAc 83.00 | ZAc 88.00 | ZAc 83.00 | ZAc 88.00 | 48,818 |
| 2026-05-27 | ZAc 83.00 | ZAc 83.00 | ZAc 69.00 | ZAc 83.00 | 121,682 |
| 2026-05-26 | ZAc 85.00 | ZAc 86.00 | ZAc 84.00 | ZAc 84.00 | 15 |
| 2026-05-25 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-22 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 40,000 |
| 2026-05-21 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | ZAc 97.00 | 0 |
| 2026-05-20 | ZAc 98.00 | ZAc 98.00 | ZAc 79.00 | ZAc 97.00 | 7,563 |
| 2026-05-19 | ZAc 102.00 | ZAc 103.00 | ZAc 90.00 | ZAc 99.00 | 300,663 |
| 2026-05-18 | ZAc 76.00 | ZAc 117.00 | ZAc 75.00 | ZAc 96.00 | 211,188 |
| 2026-05-15 | ZAc 56.00 | ZAc 75.00 | ZAc 56.00 | ZAc 75.00 | 38,000 |
| 2026-05-14 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-13 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-12 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-11 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-08 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-07 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-06 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-05-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-05-04 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-30 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-29 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-28 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-22 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-21 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-16 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-15 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-14 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-08 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-07 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-02 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-04-01 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-31 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-30 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-27 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-26 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-25 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-19 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-18 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-16 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-12 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-11 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-06 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-04 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-03 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-03-02 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-27 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-26 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-25 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-19 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-18 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-16 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-12 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-11 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-06 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-04 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-03 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-02-02 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-30 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-29 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-28 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-27 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-26 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-22 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-21 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-19 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-16 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-15 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-14 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-12 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-08 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-07 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-06 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2026-01-02 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-31 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-30 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-29 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-22 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-19 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-18 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-15 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-12 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-11 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-08 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-04 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-03 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-02 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-12-01 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-28 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-27 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-26 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-25 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-21 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-19 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-18 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-14 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-12 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-11 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-07 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-06 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-05 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-04 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-11-03 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-31 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-30 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-29 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-28 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-27 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-24 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-23 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-22 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-21 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-20 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-17 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-16 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-15 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-14 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-13 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-10 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |
| 2025-10-09 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | ZAc 0.5000 | 0 |