Southern Palladium Limited (SDL) Price History
Daily open, high, low, close and volume for Southern Palladium Limited (SDL) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,755.00 | 1,114 |
| 2026-10-21 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 45 |
| 2026-10-20 | ZAc 1,805.00 | ZAc 1,850.00 | ZAc 1,805.00 | ZAc 1,810.00 | 892 |
| 2026-10-19 | ZAc 1,805.00 | ZAc 1,890.00 | ZAc 1,805.00 | ZAc 1,890.00 | 910 |
| 2026-10-16 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 100 |
| 2026-10-15 | ZAc 1,832.00 | ZAc 1,865.00 | ZAc 1,805.00 | ZAc 1,850.00 | 7,062 |
| 2026-10-14 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,865.00 | ZAc 1,865.00 | 18,704 |
| 2026-10-13 | ZAc 1,899.00 | ZAc 2,100.00 | ZAc 1,851.00 | ZAc 1,851.00 | 62,513 |
| 2026-10-12 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-10-09 | ZAc 1,899.00 | ZAc 1,900.00 | ZAc 1,899.00 | ZAc 1,900.00 | 20,498 |
| 2026-10-08 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-10-07 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 16,493 |
| 2026-10-06 | ZAc 1,935.00 | ZAc 1,935.00 | ZAc 1,885.00 | ZAc 1,886.00 | 2,662 |
| 2026-10-05 | ZAc 1,831.00 | ZAc 1,831.00 | ZAc 1,831.00 | ZAc 1,831.00 | 0 |
| 2026-10-02 | ZAc 1,831.00 | ZAc 1,831.00 | ZAc 1,831.00 | ZAc 1,831.00 | 4,000 |
| 2026-10-01 | ZAc 1,801.00 | ZAc 1,801.00 | ZAc 1,800.00 | ZAc 1,800.00 | 4,763 |
| 2026-09-30 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | 15 |
| 2026-09-29 | ZAc 2,200.00 | ZAc 2,195.00 | ZAc 2,021.00 | ZAc 2,061.00 | 659 |
| 2026-09-28 | ZAc 2,110.00 | ZAc 2,110.00 | ZAc 2,110.00 | ZAc 2,110.00 | 155 |
| 2026-09-25 | ZAc 2,170.00 | ZAc 2,200.00 | ZAc 2,170.00 | ZAc 2,200.00 | 53,897 |
| 2026-09-23 | ZAc 2,000.00 | ZAc 2,055.00 | ZAc 2,000.00 | ZAc 2,055.00 | 47,152 |
| 2026-09-22 | ZAc 2,050.00 | ZAc 2,050.00 | ZAc 2,000.00 | ZAc 2,000.00 | 54,014 |
| 2026-09-21 | ZAc 2,005.00 | ZAc 2,050.00 | ZAc 1,980.00 | ZAc 2,025.00 | 106,266 |
| 2026-09-18 | ZAc 2,054.00 | ZAc 2,055.00 | ZAc 2,054.00 | ZAc 2,055.00 | 3,333 |
| 2026-09-17 | ZAc 2,001.00 | ZAc 2,001.00 | ZAc 2,001.00 | ZAc 2,001.00 | 500 |
| 2026-09-16 | ZAc 2,010.00 | ZAc 2,010.00 | ZAc 2,000.00 | ZAc 2,000.00 | 3,911 |
| 2026-09-15 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,010.00 | ZAc 2,010.00 | 2,304 |
| 2026-09-14 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,055.00 | 2,706 |
| 2026-09-11 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | 0 |
| 2026-09-10 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | ZAc 2,199.00 | 2,000 |
| 2026-09-09 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 0 |
| 2026-09-08 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 568 |
| 2026-09-07 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 135 |
| 2026-09-04 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 0 |
| 2026-09-03 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 0 |
| 2026-09-02 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 0 |
| 2026-09-01 | ZAc 2,063.00 | ZAc 2,200.00 | ZAc 2,063.00 | ZAc 2,200.00 | 142 |
| 2026-08-31 | ZAc 2,053.00 | ZAc 2,150.00 | ZAc 2,149.00 | ZAc 2,150.00 | 48,041 |
| 2026-08-28 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,055.00 | 0 |
| 2026-08-27 | ZAc 2,053.00 | ZAc 2,055.00 | ZAc 2,055.00 | ZAc 2,055.00 | 11,304 |
| 2026-08-26 | ZAc 2,111.00 | ZAc 2,111.00 | ZAc 2,054.00 | ZAc 2,054.00 | 29,169 |
| 2026-08-25 | ZAc 2,250.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 2,487 |
| 2026-08-24 | ZAc 2,150.00 | ZAc 2,300.00 | ZAc 2,150.00 | ZAc 2,300.00 | 14,667 |
| 2026-08-21 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,100.00 | 2,065 |
| 2026-08-20 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,051.00 | ZAc 2,057.00 | 22,609 |
| 2026-08-19 | ZAc 2,248.00 | ZAc 2,248.00 | ZAc 2,248.00 | ZAc 2,248.00 | 0 |
| 2026-08-18 | ZAc 2,248.00 | ZAc 2,248.00 | ZAc 2,248.00 | ZAc 2,248.00 | 884 |
| 2026-08-17 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 2,287 |
| 2026-08-14 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,195.00 | ZAc 2,195.00 | 644 |
| 2026-08-13 | ZAc 2,193.00 | ZAc 2,200.00 | ZAc 2,190.00 | ZAc 2,200.00 | 9,245 |
| 2026-08-12 | ZAc 2,299.00 | ZAc 2,299.00 | ZAc 2,185.00 | ZAc 2,187.00 | 46,366 |
| 2026-08-11 | ZAc 2,000.00 | ZAc 2,301.00 | ZAc 2,000.00 | ZAc 2,185.00 | 116,645 |
| 2026-08-07 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-08-06 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 11,909 |
| 2026-08-05 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 13,897 |
| 2026-08-04 | ZAc 1,624.00 | ZAc 1,700.00 | ZAc 1,624.00 | ZAc 1,700.00 | 77,939 |
| 2026-08-03 | ZAc 1,629.00 | ZAc 1,629.00 | ZAc 1,625.00 | ZAc 1,625.00 | 57,215 |
| 2026-07-31 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,502.00 | ZAc 1,625.00 | 62,682 |
| 2026-07-30 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | 0 |
| 2026-07-29 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,700.00 | ZAc 1,750.00 | 12,838 |
| 2026-07-28 | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,600.00 | ZAc 1,650.00 | 2,396 |
| 2026-07-27 | ZAc 1,440.00 | ZAc 1,600.00 | ZAc 1,499.00 | ZAc 1,600.00 | 46,735 |
| 2026-07-24 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | 0 |
| 2026-07-23 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | ZAc 1,307.00 | 11,320 |
| 2026-07-22 | ZAc 1,279.00 | ZAc 1,300.00 | ZAc 1,265.00 | ZAc 1,265.00 | 114,385 |
| 2026-07-21 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,150.00 | ZAc 1,200.00 | 64,435 |
| 2026-07-20 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,245.00 | 0 |
| 2026-07-17 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,245.00 | 0 |
| 2026-07-16 | ZAc 1,121.00 | ZAc 1,245.00 | ZAc 1,121.00 | ZAc 1,245.00 | 6,955 |
| 2026-07-15 | ZAc 1,247.00 | ZAc 1,247.00 | ZAc 1,247.00 | ZAc 1,247.00 | 0 |
| 2026-07-14 | ZAc 1,100.00 | ZAc 1,249.00 | ZAc 1,100.00 | ZAc 1,247.00 | 18,544 |
| 2026-07-13 | ZAc 1,220.00 | ZAc 1,250.00 | ZAc 1,200.00 | ZAc 1,242.00 | 88,471 |
| 2026-07-10 | ZAc 1,200.00 | ZAc 1,520.00 | ZAc 1,199.00 | ZAc 1,200.00 | 206,946 |
| 2026-07-09 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,051.00 | ZAc 1,199.00 | 4,004 |
| 2026-07-08 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,199.00 | 0 |
| 2026-07-07 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,199.00 | ZAc 1,199.00 | 209 |
| 2026-07-06 | ZAc 1,250.00 | ZAc 1,250.00 | ZAc 1,250.00 | ZAc 1,250.00 | 0 |
| 2026-07-03 | ZAc 1,250.00 | ZAc 1,250.00 | ZAc 1,250.00 | ZAc 1,250.00 | 0 |
| 2026-07-02 | ZAc 1,160.00 | ZAc 1,250.00 | ZAc 1,160.00 | ZAc 1,250.00 | 1,449 |
| 2026-07-01 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | 6,707 |
| 2026-06-30 | ZAc 1,160.00 | ZAc 1,264.00 | ZAc 1,264.00 | ZAc 1,264.00 | 9,881 |
| 2026-06-29 | ZAc 1,160.00 | ZAc 1,160.00 | ZAc 1,160.00 | ZAc 1,160.00 | 0 |
| 2026-06-26 | ZAc 1,020.00 | ZAc 1,160.00 | ZAc 1,020.00 | ZAc 1,160.00 | 5,162 |
| 2026-06-25 | ZAc 1,036.00 | ZAc 1,162.00 | ZAc 1,036.00 | ZAc 1,160.00 | 12,077 |
| 2026-06-24 | ZAc 1,163.00 | ZAc 1,199.00 | ZAc 1,029.00 | ZAc 1,199.00 | 38,501 |
| 2026-06-23 | ZAc 1,320.00 | ZAc 1,350.00 | ZAc 1,163.00 | ZAc 1,318.00 | 5,230 |
| 2026-06-22 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-06-19 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-06-18 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-06-17 | ZAc 1,350.00 | ZAc 1,399.00 | ZAc 1,240.00 | ZAc 1,350.00 | 29,176 |
| 2026-06-15 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,260.00 | ZAc 1,300.00 | 53,447 |
| 2026-06-12 | ZAc 1,398.00 | ZAc 1,349.00 | ZAc 1,210.00 | ZAc 1,300.00 | 68,545 |
| 2026-06-11 | ZAc 1,220.00 | ZAc 1,250.00 | ZAc 1,200.00 | ZAc 1,200.00 | 41,898 |
| 2026-06-10 | ZAc 1,237.00 | ZAc 1,237.00 | ZAc 1,237.00 | ZAc 1,237.00 | 0 |
| 2026-06-09 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,211.00 | ZAc 1,237.00 | 18,372 |
| 2026-06-08 | ZAc 1,361.00 | ZAc 1,439.00 | ZAc 1,350.00 | ZAc 1,360.00 | 45,395 |
| 2026-06-05 | ZAc 1,511.00 | ZAc 1,511.00 | ZAc 1,351.00 | ZAc 1,351.00 | 1,738 |
| 2026-06-04 | ZAc 1,560.00 | ZAc 1,560.00 | ZAc 1,560.00 | ZAc 1,560.00 | 2,000 |
| 2026-06-03 | ZAc 1,629.00 | ZAc 1,629.00 | ZAc 1,560.00 | ZAc 1,560.00 | 29,067 |
| 2026-06-02 | ZAc 1,630.00 | ZAc 1,630.00 | ZAc 1,600.00 | ZAc 1,600.00 | 50,929 |
| 2026-06-01 | ZAc 1,602.00 | ZAc 1,615.00 | ZAc 1,600.00 | ZAc 1,600.00 | 102,902 |
| 2026-05-29 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,680.00 | 0 |
| 2026-05-28 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,680.00 | 800 |
| 2026-05-27 | ZAc 1,680.00 | ZAc 1,725.00 | ZAc 1,680.00 | ZAc 1,725.00 | 33,688 |
| 2026-05-26 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,600.00 | ZAc 1,600.00 | 61,502 |
| 2026-05-25 | ZAc 1,840.00 | ZAc 1,840.00 | ZAc 1,839.00 | ZAc 1,840.00 | 3,200 |
| 2026-05-22 | ZAc 1,836.00 | ZAc 1,870.00 | ZAc 1,835.00 | ZAc 1,835.00 | 7,513 |
| 2026-05-21 | ZAc 1,926.00 | ZAc 1,926.00 | ZAc 1,832.00 | ZAc 1,832.00 | 2,332 |
| 2026-05-20 | ZAc 1,926.00 | ZAc 1,926.00 | ZAc 1,926.00 | ZAc 1,926.00 | 0 |
| 2026-05-19 | ZAc 1,876.00 | ZAc 2,291.00 | ZAc 1,876.00 | ZAc 1,926.00 | 54,643 |
| 2026-05-18 | ZAc 1,856.00 | ZAc 1,856.00 | ZAc 1,856.00 | ZAc 1,856.00 | 228 |
| 2026-05-15 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | 0 |
| 2026-05-14 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | 0 |
| 2026-05-13 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | ZAc 1,841.00 | 0 |
| 2026-05-12 | ZAc 1,831.00 | ZAc 1,841.00 | ZAc 1,831.00 | ZAc 1,841.00 | 2,320 |
| 2026-05-11 | ZAc 1,803.00 | ZAc 2,050.00 | ZAc 1,803.00 | ZAc 1,821.00 | 1,300 |
| 2026-05-08 | ZAc 1,995.00 | ZAc 1,995.00 | ZAc 1,995.00 | ZAc 1,995.00 | 0 |
| 2026-05-07 | ZAc 1,995.00 | ZAc 1,995.00 | ZAc 1,995.00 | ZAc 1,995.00 | 27 |
| 2026-05-06 | ZAc 1,994.00 | ZAc 1,995.00 | ZAc 1,994.00 | ZAc 1,995.00 | 2,628 |
| 2026-05-05 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,750.00 | ZAc 1,995.00 | 706 |
| 2026-05-04 | ZAc 1,899.00 | ZAc 1,899.00 | ZAc 1,899.00 | ZAc 1,899.00 | 0 |
| 2026-04-30 | ZAc 1,728.00 | ZAc 1,899.00 | ZAc 1,728.00 | ZAc 1,899.00 | 614 |
| 2026-04-29 | ZAc 1,820.00 | ZAc 1,820.00 | ZAc 1,712.00 | ZAc 1,712.00 | 1,000 |
| 2026-04-28 | ZAc 1,901.00 | ZAc 1,997.00 | ZAc 1,801.00 | ZAc 1,820.00 | 7,138 |
| 2026-04-24 | ZAc 1,999.00 | ZAc 2,000.00 | ZAc 1,951.00 | ZAc 2,000.00 | 119,076 |
| 2026-04-23 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,700.00 | ZAc 1,700.00 | 8,436 |
| 2026-04-22 | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | 0 |
| 2026-04-21 | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | 0 |
| 2026-04-20 | ZAc 2,000.00 | ZAc 2,025.00 | ZAc 2,000.00 | ZAc 2,025.00 | 7,410 |
| 2026-04-17 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 1,857.00 | ZAc 2,089.00 | 9,016 |
| 2026-04-16 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-04-15 | ZAc 1,999.00 | ZAc 2,000.00 | ZAc 1,999.00 | ZAc 2,000.00 | 20,001 |
| 2026-04-14 | ZAc 1,824.00 | ZAc 1,851.00 | ZAc 1,824.00 | ZAc 1,851.00 | 12,128 |
| 2026-04-13 | ZAc 1,785.00 | ZAc 1,785.00 | ZAc 1,785.00 | ZAc 1,785.00 | 0 |
| 2026-04-10 | ZAc 1,785.00 | ZAc 1,785.00 | ZAc 1,785.00 | ZAc 1,785.00 | 0 |
| 2026-04-09 | ZAc 1,719.00 | ZAc 1,800.00 | ZAc 1,719.00 | ZAc 1,785.00 | 42,240 |
| 2026-04-08 | ZAc 1,746.00 | ZAc 1,750.00 | ZAc 1,551.00 | ZAc 1,750.00 | 28,547 |
| 2026-04-07 | ZAc 1,723.00 | ZAc 1,723.00 | ZAc 1,721.00 | ZAc 1,721.00 | 9,333 |
| 2026-04-02 | ZAc 1,750.00 | ZAc 1,749.00 | ZAc 1,551.00 | ZAc 1,551.00 | 5,005 |
| 2026-04-01 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | 0 |
| 2026-03-31 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,720.00 | 760 |
| 2026-03-30 | ZAc 1,500.00 | ZAc 1,722.00 | ZAc 1,722.00 | ZAc 1,722.00 | 76 |
| 2026-03-27 | ZAc 1,570.00 | ZAc 1,746.00 | ZAc 1,500.00 | ZAc 1,500.00 | 285 |
| 2026-03-26 | ZAc 1,421.00 | ZAc 1,575.00 | ZAc 1,421.00 | ZAc 1,575.00 | 14,700 |
| 2026-03-25 | ZAc 1,501.00 | ZAc 1,675.00 | ZAc 1,500.00 | ZAc 1,600.00 | 48,412 |
| 2026-03-24 | ZAc 1,500.00 | ZAc 1,600.00 | ZAc 1,450.00 | ZAc 1,500.00 | 90,664 |
| 2026-03-23 | ZAc 1,524.00 | ZAc 1,524.00 | ZAc 1,400.00 | ZAc 1,400.00 | 32,151 |
| 2026-03-20 | ZAc 1,600.00 | ZAc 1,600.00 | ZAc 1,401.00 | ZAc 1,401.00 | 40,441 |
| 2026-03-19 | ZAc 1,766.00 | ZAc 1,893.00 | ZAc 1,551.00 | ZAc 1,552.00 | 28,954 |
| 2026-03-18 | ZAc 1,900.00 | ZAc 2,049.00 | ZAc 1,746.00 | ZAc 1,746.00 | 13,271 |
| 2026-03-17 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,727.00 | ZAc 1,727.00 | 2,418 |
| 2026-03-16 | ZAc 1,921.00 | ZAc 1,921.00 | ZAc 1,920.00 | ZAc 1,920.00 | 1,280 |
| 2026-03-13 | ZAc 1,903.00 | ZAc 1,916.00 | ZAc 1,903.00 | ZAc 1,916.00 | 4,151 |
| 2026-03-12 | ZAc 2,099.00 | ZAc 2,099.00 | ZAc 2,099.00 | ZAc 2,099.00 | 470 |
| 2026-03-11 | ZAc 2,137.00 | ZAc 2,137.00 | ZAc 2,137.00 | ZAc 2,137.00 | 435 |
| 2026-03-10 | ZAc 2,138.00 | ZAc 2,138.00 | ZAc 2,138.00 | ZAc 2,138.00 | 0 |
| 2026-03-09 | ZAc 1,825.00 | ZAc 2,138.00 | ZAc 1,825.00 | ZAc 2,138.00 | 7,228 |
| 2026-03-06 | ZAc 2,294.00 | ZAc 2,294.00 | ZAc 2,170.00 | ZAc 2,205.00 | 2,163 |
| 2026-03-05 | ZAc 2,025.00 | ZAc 2,298.00 | ZAc 2,025.00 | ZAc 2,190.00 | 4,080 |
| 2026-03-04 | ZAc 2,298.00 | ZAc 2,298.00 | ZAc 2,026.00 | ZAc 2,200.00 | 2,825 |
| 2026-03-03 | ZAc 2,125.00 | ZAc 2,299.00 | ZAc 2,071.00 | ZAc 2,250.00 | 8,467 |
| 2026-03-02 | ZAc 2,005.00 | ZAc 2,125.00 | ZAc 2,005.00 | ZAc 2,125.00 | 5,387 |
| 2026-02-27 | ZAc 2,301.00 | ZAc 2,302.00 | ZAc 2,300.00 | ZAc 2,300.00 | 61,931 |
| 2026-02-26 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,251.00 | ZAc 2,300.00 | 52,800 |
| 2026-02-25 | ZAc 2,224.00 | ZAc 2,224.00 | ZAc 2,224.00 | ZAc 2,224.00 | 0 |
| 2026-02-24 | ZAc 2,026.00 | ZAc 2,225.00 | ZAc 2,025.00 | ZAc 2,224.00 | 59,898 |
| 2026-02-23 | ZAc 2,001.00 | ZAc 2,202.00 | ZAc 2,001.00 | ZAc 2,195.00 | 16,543 |
| 2026-02-20 | ZAc 2,151.00 | ZAc 2,151.00 | ZAc 2,122.00 | ZAc 2,122.00 | 3,345 |
| 2026-02-19 | ZAc 2,202.00 | ZAc 2,202.00 | ZAc 2,202.00 | ZAc 2,202.00 | 0 |
| 2026-02-18 | ZAc 2,205.00 | ZAc 2,203.00 | ZAc 2,202.00 | ZAc 2,202.00 | 1,492 |
| 2026-02-17 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,202.00 | ZAc 2,202.00 | 1,394 |
| 2026-02-16 | ZAc 2,410.00 | ZAc 2,411.00 | ZAc 2,410.00 | ZAc 2,410.00 | 539 |
| 2026-02-13 | ZAc 2,450.00 | ZAc 2,450.00 | ZAc 2,410.00 | ZAc 2,410.00 | 2,216 |
| 2026-02-12 | ZAc 2,450.00 | ZAc 2,500.00 | ZAc 2,450.00 | ZAc 2,487.00 | 290,284 |
| 2026-02-11 | ZAc 2,401.00 | ZAc 2,420.00 | ZAc 2,351.00 | ZAc 2,410.00 | 232,784 |
| 2026-02-10 | ZAc 2,300.00 | ZAc 2,349.00 | ZAc 2,300.00 | ZAc 2,320.00 | 120,997 |
| 2026-02-09 | ZAc 2,300.00 | ZAc 2,349.00 | ZAc 2,201.00 | ZAc 2,300.00 | 69,018 |
| 2026-02-06 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,300.00 | 0 |
| 2026-02-05 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,300.00 | 0 |
| 2026-02-04 | ZAc 2,300.00 | ZAc 2,300.00 | ZAc 2,170.00 | ZAc 2,300.00 | 92,971 |
| 2026-02-03 | ZAc 2,199.00 | ZAc 2,300.00 | ZAc 1,950.00 | ZAc 2,212.00 | 25,495 |
| 2026-02-02 | ZAc 2,349.00 | ZAc 2,349.00 | ZAc 1,800.00 | ZAc 2,200.00 | 12,375 |
| 2026-01-30 | ZAc 2,503.00 | ZAc 2,503.00 | ZAc 2,401.00 | ZAc 2,450.00 | 17,417 |
| 2026-01-29 | ZAc 2,800.00 | ZAc 2,700.00 | ZAc 2,600.00 | ZAc 2,650.00 | 20,002 |
| 2026-01-28 | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,600.00 | ZAc 2,700.00 | 1,597 |
| 2026-01-27 | ZAc 2,765.00 | ZAc 2,799.00 | ZAc 2,750.00 | ZAc 2,750.00 | 5,939 |
| 2026-01-26 | ZAc 2,600.00 | ZAc 2,765.00 | ZAc 2,600.00 | ZAc 2,765.00 | 110,709 |
| 2026-01-23 | ZAc 2,485.00 | ZAc 2,599.00 | ZAc 2,301.00 | ZAc 2,599.00 | 77,060 |
| 2026-01-22 | ZAc 2,325.00 | ZAc 2,424.00 | ZAc 2,221.00 | ZAc 2,390.00 | 8,780 |
| 2026-01-21 | ZAc 2,250.00 | ZAc 2,350.00 | ZAc 2,250.00 | ZAc 2,325.00 | 21,940 |
| 2026-01-20 | ZAc 2,221.00 | ZAc 2,221.00 | ZAc 1,999.00 | ZAc 2,100.00 | 118,201 |
| 2026-01-19 | ZAc 2,320.00 | ZAc 2,320.00 | ZAc 2,320.00 | ZAc 2,320.00 | 0 |
| 2026-01-16 | ZAc 2,370.00 | ZAc 2,370.00 | ZAc 2,300.00 | ZAc 2,320.00 | 61,678 |
| 2026-01-15 | ZAc 2,348.00 | ZAc 2,370.00 | ZAc 2,348.00 | ZAc 2,370.00 | 23,589 |
| 2026-01-14 | ZAc 2,200.00 | ZAc 2,350.00 | ZAc 2,250.00 | ZAc 2,350.00 | 26,285 |
| 2026-01-13 | ZAc 2,498.00 | ZAc 2,498.00 | ZAc 2,156.00 | ZAc 2,156.00 | 5,555 |
| 2026-01-12 | ZAc 2,050.00 | ZAc 2,100.00 | ZAc 2,050.00 | ZAc 2,100.00 | 935 |
| 2026-01-09 | ZAc 1,903.00 | ZAc 2,050.00 | ZAc 1,903.00 | ZAc 2,050.00 | 458 |
| 2026-01-08 | ZAc 2,100.00 | ZAc 2,050.00 | ZAc 2,000.00 | ZAc 2,050.00 | 100,252 |
| 2026-01-07 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,003.00 | ZAc 2,100.00 | 102,273 |
| 2026-01-06 | ZAc 2,103.00 | ZAc 2,199.00 | ZAc 2,000.00 | ZAc 2,099.00 | 183,329 |
| 2026-01-05 | ZAc 2,500.00 | ZAc 2,500.00 | ZAc 2,499.00 | ZAc 2,500.00 | 3,472 |
| 2026-01-02 | ZAc 2,250.00 | ZAc 2,499.00 | ZAc 2,250.00 | ZAc 2,499.00 | 1,212 |
| 2025-12-31 | ZAc 2,200.00 | ZAc 2,101.00 | ZAc 2,101.00 | ZAc 2,101.00 | 1,004 |
| 2025-12-30 | ZAc 2,100.00 | ZAc 2,200.00 | ZAc 2,100.00 | ZAc 2,200.00 | 22,755 |
| 2025-12-29 | ZAc 2,100.00 | ZAc 2,150.00 | ZAc 2,100.00 | ZAc 2,100.00 | 7,253 |
| 2025-12-24 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 1,700.00 | ZAc 1,701.00 | 262 |
| 2025-12-23 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | ZAc 2,200.00 | 105,198 |
| 2025-12-22 | ZAc 2,000.00 | ZAc 2,500.00 | ZAc 2,003.00 | ZAc 2,200.00 | 97,046 |
| 2025-12-19 | ZAc 1,650.00 | ZAc 1,850.00 | ZAc 1,701.00 | ZAc 1,800.00 | 21,894 |
| 2025-12-18 | ZAc 1,589.00 | ZAc 1,600.00 | ZAc 1,465.00 | ZAc 1,600.00 | 11,580 |
| 2025-12-17 | ZAc 1,450.00 | ZAc 1,551.00 | ZAc 1,450.00 | ZAc 1,551.00 | 20,322 |
| 2025-12-15 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 3,300 |
| 2025-12-12 | ZAc 1,325.00 | ZAc 1,350.00 | ZAc 1,285.00 | ZAc 1,350.00 | 90,282 |
| 2025-12-11 | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,325.00 | ZAc 1,325.00 | 0 |
| 2025-12-10 | ZAc 1,300.00 | ZAc 1,349.00 | ZAc 1,325.00 | ZAc 1,325.00 | 115,249 |
| 2025-12-09 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,265.00 | ZAc 1,285.00 | 120,805 |
| 2025-12-08 | ZAc 1,248.00 | ZAc 1,248.00 | ZAc 1,248.00 | ZAc 1,248.00 | 0 |
| 2025-12-05 | ZAc 1,250.00 | ZAc 1,249.00 | ZAc 1,248.00 | ZAc 1,248.00 | 2,347 |
| 2025-12-04 | ZAc 1,249.00 | ZAc 1,249.00 | ZAc 1,249.00 | ZAc 1,249.00 | 727 |
| 2025-12-03 | ZAc 1,001.00 | ZAc 1,001.00 | ZAc 1,001.00 | ZAc 1,001.00 | 0 |
| 2025-12-02 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,001.00 | ZAc 1,001.00 | 2,753 |
| 2025-12-01 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,061.00 | 85 |
| 2025-11-28 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 0 |
| 2025-11-27 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 0 |
| 2025-11-26 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 0 |
| 2025-11-25 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,030.00 | ZAc 1,030.00 | 15,025 |
| 2025-11-24 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | 0 |
| 2025-11-21 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | 1,680 |
| 2025-11-20 | ZAc 1,100.00 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | 46,800 |
| 2025-11-19 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,050.00 | ZAc 1,050.00 | 1,795 |
| 2025-11-18 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,050.00 | ZAc 1,050.00 | 15,501 |
| 2025-11-17 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,290.00 | 768 |
| 2025-11-14 | ZAc 1,100.00 | ZAc 1,200.00 | ZAc 1,100.00 | ZAc 1,200.00 | 92,831 |
| 2025-11-13 | ZAc 1,180.00 | ZAc 1,180.00 | ZAc 1,180.00 | ZAc 1,180.00 | 6,633 |
| 2025-11-12 | ZAc 1,018.00 | ZAc 1,018.00 | ZAc 1,018.00 | ZAc 1,018.00 | 2 |
| 2025-11-11 | ZAc 1,120.00 | ZAc 1,120.00 | ZAc 1,120.00 | ZAc 1,120.00 | 2,250 |
| 2025-11-10 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,125.00 | 1,851 |
| 2025-11-07 | ZAc 1,225.00 | ZAc 1,225.00 | ZAc 1,200.00 | ZAc 1,200.00 | 1,731 |
| 2025-11-06 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 0 |
| 2025-11-05 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 100 |
| 2025-11-04 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 0 |
| 2025-11-03 | ZAc 1,348.00 | ZAc 1,349.00 | ZAc 1,348.00 | ZAc 1,349.00 | 2,000 |
| 2025-10-31 | ZAc 1,348.00 | ZAc 1,350.00 | ZAc 1,348.00 | ZAc 1,350.00 | 8,899 |
| 2025-10-30 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | 0 |
| 2025-10-29 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | 466 |
| 2025-10-28 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | ZAc 1,130.00 | 4,150 |
| 2025-10-27 | ZAc 1,130.00 | ZAc 1,132.00 | ZAc 1,130.00 | ZAc 1,130.00 | 6,752 |
| 2025-10-24 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | 1,369 |
| 2025-10-23 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 405 |