Standard Bank Group Limited (SBK) Price History
Daily open, high, low, close and volume for Standard Bank Group Limited (SBK) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 30,600.00 | ZAc 31,083.00 | ZAc 29,497.00 | ZAc 29,520.00 | 3,861,677 |
| 2026-10-20 | ZAc 30,201.00 | ZAc 31,091.00 | ZAc 30,117.00 | ZAc 31,063.00 | 1,751,089 |
| 2026-10-19 | ZAc 30,900.00 | ZAc 30,898.00 | ZAc 30,343.00 | ZAc 30,450.00 | 2,703,876 |
| 2026-10-16 | ZAc 30,690.00 | ZAc 30,787.00 | ZAc 30,543.00 | ZAc 30,787.00 | 1,588,597 |
| 2026-10-15 | ZAc 30,300.00 | ZAc 30,628.00 | ZAc 30,135.00 | ZAc 30,628.00 | 1,573,149 |
| 2026-10-14 | ZAc 30,094.00 | ZAc 30,369.00 | ZAc 30,014.00 | ZAc 30,220.00 | 3,295,303 |
| 2026-10-13 | ZAc 29,990.00 | ZAc 30,450.00 | ZAc 29,917.00 | ZAc 30,179.00 | 2,447,186 |
| 2026-10-12 | ZAc 29,420.00 | ZAc 29,754.00 | ZAc 29,268.00 | ZAc 29,723.00 | 2,103,925 |
| 2026-10-09 | ZAc 29,200.00 | ZAc 29,366.00 | ZAc 29,063.00 | ZAc 29,210.00 | 1,838,873 |
| 2026-10-08 | ZAc 29,115.00 | ZAc 29,287.00 | ZAc 28,915.00 | ZAc 29,064.00 | 1,884,057 |
| 2026-10-07 | ZAc 29,600.00 | ZAc 29,659.00 | ZAc 28,906.00 | ZAc 29,300.00 | 2,436,555 |
| 2026-10-06 | ZAc 29,475.00 | ZAc 30,000.00 | ZAc 29,408.00 | ZAc 29,986.00 | 2,496,002 |
| 2026-10-05 | ZAc 29,300.00 | ZAc 29,600.00 | ZAc 29,204.00 | ZAc 29,513.00 | 1,658,309 |
| 2026-10-02 | ZAc 29,174.00 | ZAc 29,670.00 | ZAc 29,219.00 | ZAc 29,495.00 | 1,453,749 |
| 2026-10-01 | ZAc 29,387.00 | ZAc 29,628.00 | ZAc 28,928.00 | ZAc 29,164.00 | 3,731,835 |
| 2026-09-30 | ZAc 30,189.00 | ZAc 30,224.00 | ZAc 29,628.00 | ZAc 29,628.00 | 3,908,910 |
| 2026-09-29 | ZAc 30,228.00 | ZAc 30,178.00 | ZAc 29,811.00 | ZAc 30,014.00 | 2,648,028 |
| 2026-09-28 | ZAc 30,004.00 | ZAc 30,538.00 | ZAc 29,912.00 | ZAc 30,139.00 | 1,865,787 |
| 2026-09-25 | ZAc 30,424.00 | ZAc 30,498.00 | ZAc 29,927.00 | ZAc 30,072.00 | 1,667,006 |
| 2026-09-23 | ZAc 31,090.00 | ZAc 31,140.00 | ZAc 30,511.00 | ZAc 30,646.00 | 2,602,238 |
| 2026-09-22 | ZAc 31,118.00 | ZAc 31,285.00 | ZAc 30,722.00 | ZAc 30,880.00 | 2,659,394 |
| 2026-09-21 | ZAc 31,084.00 | ZAc 31,550.00 | ZAc 30,802.00 | ZAc 30,974.00 | 2,870,149 |
| 2026-09-18 | ZAc 31,254.00 | ZAc 31,320.00 | ZAc 30,995.00 | ZAc 30,995.00 | 4,808,791 |
| 2026-09-17 | ZAc 31,400.00 | ZAc 31,522.00 | ZAc 30,816.00 | ZAc 31,152.00 | 5,898,412 |
| 2026-09-16 | ZAc 31,301.00 | ZAc 31,411.00 | ZAc 30,985.00 | ZAc 31,339.00 | 1,974,152 |
| 2026-09-15 | ZAc 31,399.00 | ZAc 31,385.00 | ZAc 30,660.00 | ZAc 31,215.00 | 1,493,141 |
| 2026-09-14 | ZAc 31,186.00 | ZAc 31,500.00 | ZAc 31,019.00 | ZAc 31,200.00 | 1,713,504 |
| 2026-09-11 | ZAc 31,505.00 | ZAc 31,221.00 | ZAc 30,861.00 | ZAc 31,176.00 | 1,523,564 |
| 2026-09-10 | ZAc 31,300.00 | ZAc 31,378.00 | ZAc 30,607.00 | ZAc 30,837.00 | 1,976,734 |
| 2026-09-09 | ZAc 31,799.00 | ZAc 31,704.00 | ZAc 30,906.00 | ZAc 31,122.00 | 2,189,389 |
| 2026-09-08 | ZAc 32,400.00 | ZAc 32,529.00 | ZAc 31,719.00 | ZAc 32,481.00 | 1,808,257 |
| 2026-09-07 | ZAc 32,369.00 | ZAc 32,448.00 | ZAc 32,145.00 | ZAc 32,241.00 | 1,062,114 |
| 2026-09-04 | ZAc 32,125.00 | ZAc 32,359.00 | ZAc 31,809.00 | ZAc 32,204.00 | 1,171,344 |
| 2026-09-03 | ZAc 32,148.00 | ZAc 32,178.00 | ZAc 31,567.00 | ZAc 32,100.00 | 1,695,872 |
| 2026-09-02 | ZAc 31,849.00 | ZAc 32,024.00 | ZAc 31,601.00 | ZAc 31,700.00 | 1,937,291 |
| 2026-09-01 | ZAc 31,930.00 | ZAc 32,055.00 | ZAc 31,532.00 | ZAc 31,699.00 | 2,831,599 |
| 2026-08-31 | ZAc 31,990.00 | ZAc 32,227.00 | ZAc 31,770.00 | ZAc 31,776.00 | 3,263,468 |
| 2026-08-28 | ZAc 31,650.00 | ZAc 31,915.00 | ZAc 31,630.00 | ZAc 31,915.00 | 1,257,631 |
| 2026-08-27 | ZAc 32,218.00 | ZAc 32,268.00 | ZAc 31,551.00 | ZAc 31,670.00 | 1,380,392 |
| 2026-08-26 | ZAc 31,986.00 | ZAc 32,238.00 | ZAc 31,768.00 | ZAc 32,077.00 | 1,494,246 |
| 2026-08-25 | ZAc 31,400.00 | ZAc 32,088.00 | ZAc 31,355.00 | ZAc 32,088.00 | 3,173,943 |
| 2026-08-24 | ZAc 31,999.00 | ZAc 32,032.00 | ZAc 31,302.00 | ZAc 31,379.00 | 3,913,832 |
| 2026-08-21 | ZAc 31,974.00 | ZAc 32,120.00 | ZAc 31,718.00 | ZAc 31,750.00 | 2,452,905 |
| 2026-08-20 | ZAc 32,399.00 | ZAc 32,395.00 | ZAc 31,504.00 | ZAc 31,742.00 | 2,237,709 |
| 2026-08-19 | ZAc 31,575.00 | ZAc 32,259.00 | ZAc 31,465.00 | ZAc 32,214.00 | 3,524,223 |
| 2026-08-18 | ZAc 31,617.00 | ZAc 32,162.00 | ZAc 31,371.00 | ZAc 31,586.00 | 2,679,766 |
| 2026-08-17 | ZAc 32,010.00 | ZAc 32,388.00 | ZAc 31,588.00 | ZAc 31,814.00 | 2,534,281 |
| 2026-08-14 | ZAc 32,602.00 | ZAc 32,914.00 | ZAc 31,718.00 | ZAc 32,047.00 | 1,887,448 |
| 2026-08-13 | ZAc 32,790.00 | ZAc 33,343.00 | ZAc 32,485.00 | ZAc 32,772.00 | 2,879,680 |
| 2026-08-12 | ZAc 32,572.00 | ZAc 32,729.00 | ZAc 32,054.00 | ZAc 32,319.00 | 3,647,525 |
| 2026-08-11 | ZAc 33,500.00 | ZAc 33,522.00 | ZAc 32,401.00 | ZAc 32,570.00 | 3,346,159 |
| 2026-08-07 | ZAc 33,186.00 | ZAc 33,367.00 | ZAc 32,855.00 | ZAc 33,184.00 | 2,225,620 |
| 2026-08-06 | ZAc 33,400.00 | ZAc 33,412.00 | ZAc 33,070.00 | ZAc 33,143.00 | 2,998,110 |
| 2026-08-05 | ZAc 33,704.00 | ZAc 33,898.00 | ZAc 32,890.00 | ZAc 33,075.00 | 1,788,219 |
| 2026-08-04 | ZAc 33,008.00 | ZAc 33,652.00 | ZAc 33,107.00 | ZAc 33,652.00 | 2,752,866 |
| 2026-08-03 | ZAc 33,056.00 | ZAc 33,335.00 | ZAc 32,796.00 | ZAc 33,104.00 | 2,524,745 |
| 2026-07-31 | ZAc 32,807.00 | ZAc 33,188.00 | ZAc 32,658.00 | ZAc 32,922.00 | 4,285,408 |
| 2026-07-30 | ZAc 32,569.00 | ZAc 32,899.00 | ZAc 31,893.00 | ZAc 32,702.00 | 1,679,541 |
| 2026-07-29 | ZAc 32,773.00 | ZAc 32,999.00 | ZAc 32,134.00 | ZAc 32,318.00 | 1,873,036 |
| 2026-07-28 | ZAc 32,400.00 | ZAc 32,611.00 | ZAc 32,199.00 | ZAc 32,500.00 | 1,806,208 |
| 2026-07-27 | ZAc 32,299.00 | ZAc 32,573.00 | ZAc 32,148.00 | ZAc 32,400.00 | 1,760,558 |
| 2026-07-24 | ZAc 31,341.00 | ZAc 32,061.00 | ZAc 31,474.00 | ZAc 32,017.00 | 1,652,268 |
| 2026-07-23 | ZAc 31,990.00 | ZAc 31,890.00 | ZAc 31,201.00 | ZAc 31,422.00 | 2,387,118 |
| 2026-07-22 | ZAc 32,040.00 | ZAc 32,218.00 | ZAc 31,805.00 | ZAc 31,850.00 | 1,913,876 |
| 2026-07-21 | ZAc 31,800.00 | ZAc 32,095.00 | ZAc 31,814.50 | ZAc 32,087.00 | 1,328,589 |
| 2026-07-20 | ZAc 32,000.00 | ZAc 32,292.00 | ZAc 31,717.00 | ZAc 31,761.00 | 1,698,911 |
| 2026-07-17 | ZAc 32,100.00 | ZAc 32,390.00 | ZAc 31,718.00 | ZAc 32,198.00 | 1,647,947 |
| 2026-07-16 | ZAc 32,100.00 | ZAc 32,624.00 | ZAc 31,702.00 | ZAc 32,352.00 | 1,530,086 |
| 2026-07-15 | ZAc 32,040.00 | ZAc 32,303.00 | ZAc 31,781.00 | ZAc 32,000.00 | 1,483,537 |
| 2026-07-14 | ZAc 32,214.00 | ZAc 32,232.00 | ZAc 31,630.00 | ZAc 32,198.00 | 1,562,742 |
| 2026-07-13 | ZAc 32,300.00 | ZAc 32,631.00 | ZAc 32,119.00 | ZAc 32,212.00 | 937,859 |
| 2026-07-10 | ZAc 32,243.00 | ZAc 32,597.00 | ZAc 31,964.00 | ZAc 32,448.00 | 1,271,972 |
| 2026-07-09 | ZAc 32,750.00 | ZAc 32,595.00 | ZAc 31,934.00 | ZAc 31,987.00 | 1,561,017 |
| 2026-07-08 | ZAc 32,430.00 | ZAc 32,549.00 | ZAc 31,473.00 | ZAc 31,729.00 | 1,917,921 |
| 2026-07-07 | ZAc 32,470.00 | ZAc 32,595.00 | ZAc 32,214.00 | ZAc 32,305.00 | 1,177,206 |
| 2026-07-06 | ZAc 31,850.00 | ZAc 32,660.00 | ZAc 32,137.00 | ZAc 32,429.00 | 1,872,209 |
| 2026-07-03 | ZAc 32,200.00 | ZAc 32,570.00 | ZAc 31,986.00 | ZAc 32,237.00 | 805,712 |
| 2026-07-02 | ZAc 31,600.00 | ZAc 32,404.00 | ZAc 31,443.00 | ZAc 32,127.00 | 2,861,063 |
| 2026-07-01 | ZAc 32,500.00 | ZAc 32,854.00 | ZAc 31,403.00 | ZAc 31,430.00 | 1,589,052 |
| 2026-06-30 | ZAc 32,019.00 | ZAc 32,307.00 | ZAc 31,675.00 | ZAc 32,307.00 | 2,543,584 |
| 2026-06-29 | ZAc 31,909.00 | ZAc 32,429.00 | ZAc 31,751.00 | ZAc 31,986.00 | 1,757,699 |
| 2026-06-26 | ZAc 32,544.00 | ZAc 32,544.00 | ZAc 31,633.00 | ZAc 31,808.00 | 3,109,469 |
| 2026-06-25 | ZAc 31,825.00 | ZAc 32,787.00 | ZAc 31,797.00 | ZAc 32,749.00 | 4,166,169 |
| 2026-06-24 | ZAc 32,781.00 | ZAc 32,854.00 | ZAc 31,817.00 | ZAc 31,817.00 | 4,434,083 |
| 2026-06-23 | ZAc 32,682.00 | ZAc 32,852.00 | ZAc 32,319.00 | ZAc 32,811.00 | 3,701,204 |
| 2026-06-22 | ZAc 33,311.00 | ZAc 33,671.00 | ZAc 32,541.00 | ZAc 32,787.00 | 3,008,781 |
| 2026-06-19 | ZAc 33,400.00 | ZAc 33,814.00 | ZAc 33,257.00 | ZAc 33,527.00 | 5,185,399 |
| 2026-06-18 | ZAc 33,000.00 | ZAc 33,448.00 | ZAc 32,779.00 | ZAc 33,448.00 | 8,675,875 |
| 2026-06-17 | ZAc 32,270.00 | ZAc 33,900.00 | ZAc 32,052.00 | ZAc 33,173.00 | 2,797,285 |
| 2026-06-15 | ZAc 32,300.00 | ZAc 33,053.00 | ZAc 32,143.00 | ZAc 32,358.00 | 1,994,344 |
| 2026-06-12 | ZAc 31,559.00 | ZAc 32,255.00 | ZAc 31,559.00 | ZAc 32,061.00 | 2,413,535 |
| 2026-06-11 | ZAc 31,397.00 | ZAc 31,870.00 | ZAc 30,943.00 | ZAc 31,239.00 | 2,390,397 |
| 2026-06-10 | ZAc 31,250.00 | ZAc 31,609.00 | ZAc 31,047.00 | ZAc 31,128.00 | 1,418,076 |
| 2026-06-09 | ZAc 31,248.00 | ZAc 31,751.00 | ZAc 31,138.00 | ZAc 31,393.00 | 2,651,919 |
| 2026-06-08 | ZAc 30,650.00 | ZAc 31,449.00 | ZAc 30,459.00 | ZAc 31,161.00 | 1,992,876 |
| 2026-06-05 | ZAc 30,800.00 | ZAc 31,060.00 | ZAc 30,555.00 | ZAc 30,698.00 | 1,694,462 |
| 2026-06-04 | ZAc 30,400.00 | ZAc 30,842.00 | ZAc 30,400.00 | ZAc 30,600.00 | 1,539,376 |
| 2026-06-03 | ZAc 30,849.00 | ZAc 30,793.00 | ZAc 30,400.00 | ZAc 30,439.00 | 2,965,221 |
| 2026-06-02 | ZAc 30,625.00 | ZAc 30,891.00 | ZAc 30,354.00 | ZAc 30,668.00 | 2,696,922 |
| 2026-06-01 | ZAc 31,446.00 | ZAc 31,453.00 | ZAc 30,603.00 | ZAc 30,603.00 | 2,173,123 |
| 2026-05-29 | ZAc 31,746.00 | ZAc 31,841.00 | ZAc 31,356.00 | ZAc 31,440.00 | 6,900,318 |
| 2026-05-28 | ZAc 31,810.00 | ZAc 31,969.00 | ZAc 31,452.00 | ZAc 31,596.00 | 2,204,536 |
| 2026-05-27 | ZAc 32,000.00 | ZAc 32,199.00 | ZAc 31,669.00 | ZAc 32,197.00 | 2,029,134 |
| 2026-05-26 | ZAc 31,715.00 | ZAc 32,299.00 | ZAc 31,405.00 | ZAc 32,128.00 | 1,844,343 |
| 2026-05-25 | ZAc 31,814.00 | ZAc 32,200.00 | ZAc 31,578.00 | ZAc 31,835.00 | 1,230,128 |
| 2026-05-22 | ZAc 31,521.00 | ZAc 31,782.00 | ZAc 31,038.00 | ZAc 31,398.00 | 1,778,366 |
| 2026-05-21 | ZAc 31,369.00 | ZAc 31,649.00 | ZAc 31,085.00 | ZAc 31,390.00 | 3,139,700 |
| 2026-05-20 | ZAc 30,602.00 | ZAc 31,376.00 | ZAc 30,555.00 | ZAc 31,299.00 | 2,233,964 |
| 2026-05-19 | ZAc 30,600.00 | ZAc 30,802.00 | ZAc 30,286.00 | ZAc 30,601.00 | 3,200,017 |
| 2026-05-18 | ZAc 30,499.00 | ZAc 30,804.00 | ZAc 30,105.00 | ZAc 30,804.00 | 2,112,005 |
| 2026-05-15 | ZAc 30,580.00 | ZAc 30,672.00 | ZAc 30,172.00 | ZAc 30,592.00 | 2,737,811 |
| 2026-05-14 | ZAc 30,381.00 | ZAc 30,821.00 | ZAc 30,112.00 | ZAc 30,821.00 | 1,664,610 |
| 2026-05-13 | ZAc 30,150.00 | ZAc 30,390.00 | ZAc 29,705.00 | ZAc 30,070.00 | 2,782,467 |
| 2026-05-12 | ZAc 30,326.00 | ZAc 30,434.00 | ZAc 29,540.00 | ZAc 30,111.00 | 3,168,509 |
| 2026-05-11 | ZAc 30,647.00 | ZAc 30,767.00 | ZAc 30,250.00 | ZAc 30,388.00 | 3,002,288 |
| 2026-05-08 | ZAc 31,128.00 | ZAc 30,950.00 | ZAc 30,369.00 | ZAc 30,648.00 | 1,693,632 |
| 2026-05-07 | ZAc 31,174.00 | ZAc 31,533.00 | ZAc 30,642.00 | ZAc 30,997.00 | 2,369,233 |
| 2026-05-06 | ZAc 30,567.00 | ZAc 31,925.00 | ZAc 30,565.00 | ZAc 31,130.00 | 3,116,671 |
| 2026-05-05 | ZAc 30,750.00 | ZAc 30,857.00 | ZAc 30,096.00 | ZAc 30,301.00 | 5,359,015 |
| 2026-05-04 | ZAc 32,010.00 | ZAc 32,191.00 | ZAc 30,600.00 | ZAc 30,707.00 | 3,001,323 |
| 2026-04-30 | ZAc 31,461.00 | ZAc 32,178.00 | ZAc 31,286.00 | ZAc 32,049.00 | 4,447,593 |
| 2026-04-29 | ZAc 31,422.00 | ZAc 31,879.50 | ZAc 31,400.00 | ZAc 31,605.00 | 2,330,951 |
| 2026-04-28 | ZAc 31,112.00 | ZAc 31,731.00 | ZAc 31,018.00 | ZAc 31,585.00 | 2,171,080 |
| 2026-04-24 | ZAc 31,406.00 | ZAc 31,881.00 | ZAc 31,114.00 | ZAc 31,214.00 | 1,813,152 |
| 2026-04-23 | ZAc 31,412.00 | ZAc 31,729.00 | ZAc 31,196.00 | ZAc 31,465.00 | 1,970,196 |
| 2026-04-22 | ZAc 32,000.00 | ZAc 32,204.00 | ZAc 31,515.00 | ZAc 31,765.00 | 2,598,648 |
| 2026-04-21 | ZAc 32,100.00 | ZAc 32,131.00 | ZAc 31,680.00 | ZAc 31,806.00 | 1,799,889 |
| 2026-04-20 | ZAc 31,600.00 | ZAc 32,087.00 | ZAc 31,663.00 | ZAc 31,936.00 | 1,528,325 |
| 2026-04-17 | ZAc 31,892.00 | ZAc 32,342.00 | ZAc 31,620.00 | ZAc 32,231.00 | 2,469,931 |
| 2026-04-16 | ZAc 32,301.00 | ZAc 32,229.00 | ZAc 31,597.00 | ZAc 31,662.00 | 2,317,571 |
| 2026-04-15 | ZAc 32,000.00 | ZAc 32,147.00 | ZAc 31,716.00 | ZAc 32,147.00 | 2,465,580 |
| 2026-04-14 | ZAc 32,819.00 | ZAc 33,184.00 | ZAc 32,360.00 | ZAc 32,700.00 | 2,637,862 |
| 2026-04-13 | ZAc 32,400.00 | ZAc 32,779.00 | ZAc 32,182.00 | ZAc 32,688.00 | 1,711,120 |
| 2026-04-10 | ZAc 32,737.00 | ZAc 32,942.00 | ZAc 32,305.00 | ZAc 32,886.00 | 2,125,674 |
| 2026-04-09 | ZAc 33,000.00 | ZAc 33,110.00 | ZAc 32,155.00 | ZAc 32,502.00 | 3,160,126 |
| 2026-04-08 | ZAc 32,716.00 | ZAc 33,676.00 | ZAc 32,655.00 | ZAc 32,941.00 | 7,542,202 |
| 2026-04-07 | ZAc 31,032.00 | ZAc 31,459.00 | ZAc 30,506.00 | ZAc 31,190.00 | 3,491,941 |
| 2026-04-02 | ZAc 30,445.00 | ZAc 31,032.00 | ZAc 29,727.00 | ZAc 31,032.00 | 3,554,203 |
| 2026-04-01 | ZAc 31,062.00 | ZAc 32,037.00 | ZAc 30,508.00 | ZAc 30,785.00 | 4,348,551 |
| 2026-03-31 | ZAc 29,855.00 | ZAc 30,533.00 | ZAc 29,776.00 | ZAc 30,445.00 | 5,124,894 |
| 2026-03-30 | ZAc 29,780.00 | ZAc 29,855.00 | ZAc 29,165.00 | ZAc 29,855.00 | 4,553,902 |
| 2026-03-27 | ZAc 30,091.00 | ZAc 30,266.00 | ZAc 29,263.00 | ZAc 29,781.00 | 3,270,170 |
| 2026-03-26 | ZAc 30,335.00 | ZAc 30,497.00 | ZAc 29,741.00 | ZAc 30,090.00 | 3,072,844 |
| 2026-03-25 | ZAc 29,951.00 | ZAc 30,723.00 | ZAc 30,010.00 | ZAc 30,555.00 | 3,986,920 |
| 2026-03-24 | ZAc 30,095.00 | ZAc 29,984.00 | ZAc 29,281.00 | ZAc 29,910.00 | 3,775,340 |
| 2026-03-23 | ZAc 29,200.00 | ZAc 30,574.00 | ZAc 28,653.00 | ZAc 29,960.00 | 5,078,418 |
| 2026-03-20 | ZAc 29,600.00 | ZAc 30,540.00 | ZAc 29,499.00 | ZAc 29,643.00 | 7,169,829 |
| 2026-03-19 | ZAc 30,011.00 | ZAc 30,376.00 | ZAc 29,410.00 | ZAc 29,719.00 | 15,287,718 |
| 2026-03-18 | ZAc 30,650.00 | ZAc 31,641.00 | ZAc 30,165.00 | ZAc 30,421.00 | 8,641,548 |
| 2026-03-17 | ZAc 30,479.00 | ZAc 30,757.00 | ZAc 30,173.00 | ZAc 30,750.00 | 6,720,642 |
| 2026-03-16 | ZAc 29,594.00 | ZAc 30,579.00 | ZAc 29,472.00 | ZAc 30,579.00 | 6,633,512 |
| 2026-03-13 | ZAc 29,536.00 | ZAc 29,587.00 | ZAc 28,844.00 | ZAc 29,439.00 | 3,082,475 |
| 2026-03-12 | ZAc 29,686.00 | ZAc 30,304.00 | ZAc 29,361.00 | ZAc 29,536.00 | 4,001,135 |
| 2026-03-11 | ZAc 29,936.00 | ZAc 29,986.00 | ZAc 28,678.00 | ZAc 29,476.00 | 2,635,771 |
| 2026-03-10 | ZAc 30,239.00 | ZAc 30,491.00 | ZAc 29,581.00 | ZAc 29,868.00 | 3,387,651 |
| 2026-03-09 | ZAc 28,894.00 | ZAc 29,471.00 | ZAc 28,434.00 | ZAc 29,471.00 | 4,111,751 |
| 2026-03-06 | ZAc 30,515.00 | ZAc 30,797.00 | ZAc 28,913.00 | ZAc 29,183.00 | 3,928,288 |
| 2026-03-05 | ZAc 31,679.00 | ZAc 31,400.00 | ZAc 30,661.00 | ZAc 30,715.00 | 3,033,364 |
| 2026-03-04 | ZAc 30,505.00 | ZAc 30,980.00 | ZAc 30,239.00 | ZAc 30,896.00 | 2,853,548 |
| 2026-03-03 | ZAc 31,999.00 | ZAc 32,059.00 | ZAc 30,434.00 | ZAc 30,506.00 | 5,081,237 |
| 2026-03-02 | ZAc 31,810.00 | ZAc 32,179.00 | ZAc 31,230.00 | ZAc 32,042.00 | 3,214,097 |
| 2026-02-27 | ZAc 32,757.00 | ZAc 32,780.00 | ZAc 32,096.00 | ZAc 32,133.00 | 5,531,857 |
| 2026-02-26 | ZAc 32,300.00 | ZAc 32,699.00 | ZAc 32,201.00 | ZAc 32,519.00 | 4,802,307 |
| 2026-02-25 | ZAc 32,287.00 | ZAc 32,293.00 | ZAc 31,777.00 | ZAc 32,194.00 | 2,998,707 |
| 2026-02-24 | ZAc 32,201.00 | ZAc 32,787.00 | ZAc 31,798.00 | ZAc 32,365.00 | 1,965,648 |
| 2026-02-23 | ZAc 31,804.00 | ZAc 32,393.00 | ZAc 31,888.00 | ZAc 32,202.00 | 1,697,028 |
| 2026-02-20 | ZAc 32,365.00 | ZAc 32,460.00 | ZAc 31,939.00 | ZAc 32,003.00 | 2,287,545 |
| 2026-02-19 | ZAc 32,400.00 | ZAc 32,675.00 | ZAc 31,944.00 | ZAc 32,450.00 | 3,391,619 |
| 2026-02-18 | ZAc 31,700.00 | ZAc 32,641.00 | ZAc 31,675.00 | ZAc 32,428.00 | 2,801,260 |
| 2026-02-17 | ZAc 31,200.00 | ZAc 31,833.00 | ZAc 31,275.00 | ZAc 31,748.00 | 2,328,762 |
| 2026-02-16 | ZAc 31,322.00 | ZAc 31,775.00 | ZAc 31,259.00 | ZAc 31,552.00 | 1,469,748 |
| 2026-02-13 | ZAc 31,249.00 | ZAc 31,731.00 | ZAc 31,005.00 | ZAc 31,372.00 | 2,912,526 |
| 2026-02-12 | ZAc 31,499.00 | ZAc 31,478.00 | ZAc 30,873.00 | ZAc 31,377.00 | 1,933,309 |
| 2026-02-11 | ZAc 31,000.00 | ZAc 31,260.00 | ZAc 30,830.00 | ZAc 31,215.00 | 3,105,077 |
| 2026-02-10 | ZAc 30,999.00 | ZAc 31,360.00 | ZAc 30,664.00 | ZAc 31,227.00 | 2,136,222 |
| 2026-02-09 | ZAc 31,490.00 | ZAc 31,216.00 | ZAc 30,668.00 | ZAc 30,887.00 | 1,601,776 |
| 2026-02-06 | ZAc 31,200.00 | ZAc 31,012.00 | ZAc 30,606.00 | ZAc 30,944.00 | 2,308,708 |
| 2026-02-05 | ZAc 30,700.00 | ZAc 31,005.00 | ZAc 30,490.00 | ZAc 31,005.00 | 2,070,228 |
| 2026-02-04 | ZAc 31,006.00 | ZAc 31,095.00 | ZAc 30,598.00 | ZAc 30,845.00 | 2,171,396 |
| 2026-02-03 | ZAc 30,818.00 | ZAc 31,225.00 | ZAc 30,590.00 | ZAc 30,955.00 | 4,563,709 |
| 2026-02-02 | ZAc 29,799.00 | ZAc 30,810.00 | ZAc 29,096.00 | ZAc 30,644.00 | 3,687,277 |
| 2026-01-30 | ZAc 29,817.00 | ZAc 30,494.00 | ZAc 29,514.00 | ZAc 29,873.00 | 4,779,719 |
| 2026-01-29 | ZAc 29,596.00 | ZAc 30,252.00 | ZAc 29,630.00 | ZAc 29,896.00 | 2,828,684 |
| 2026-01-28 | ZAc 30,010.00 | ZAc 30,187.00 | ZAc 29,456.00 | ZAc 29,669.00 | 2,096,850 |
| 2026-01-27 | ZAc 29,900.00 | ZAc 30,428.00 | ZAc 29,866.00 | ZAc 30,010.00 | 3,496,937 |
| 2026-01-26 | ZAc 29,620.00 | ZAc 29,891.00 | ZAc 29,312.00 | ZAc 29,800.00 | 2,212,740 |
| 2026-01-23 | ZAc 29,652.00 | ZAc 29,893.00 | ZAc 29,215.00 | ZAc 29,584.00 | 1,600,322 |
| 2026-01-22 | ZAc 28,900.00 | ZAc 29,975.00 | ZAc 28,868.00 | ZAc 29,621.00 | 2,368,469 |
| 2026-01-21 | ZAc 28,906.00 | ZAc 29,094.00 | ZAc 28,501.00 | ZAc 28,900.00 | 1,352,361 |
| 2026-01-20 | ZAc 28,999.00 | ZAc 29,082.00 | ZAc 28,617.00 | ZAc 28,989.00 | 1,841,508 |
| 2026-01-19 | ZAc 28,900.00 | ZAc 28,959.00 | ZAc 28,159.00 | ZAc 28,865.00 | 1,587,836 |
| 2026-01-16 | ZAc 28,822.00 | ZAc 29,101.00 | ZAc 28,401.00 | ZAc 28,862.00 | 3,009,908 |
| 2026-01-15 | ZAc 28,300.00 | ZAc 28,847.00 | ZAc 28,350.00 | ZAc 28,820.00 | 3,416,087 |
| 2026-01-14 | ZAc 28,350.00 | ZAc 28,319.50 | ZAc 27,838.00 | ZAc 28,300.00 | 2,416,454 |
| 2026-01-13 | ZAc 28,929.00 | ZAc 28,941.00 | ZAc 28,137.00 | ZAc 28,279.00 | 3,437,519 |
| 2026-01-12 | ZAc 29,196.00 | ZAc 29,259.00 | ZAc 28,555.00 | ZAc 28,929.00 | 2,770,781 |
| 2026-01-09 | ZAc 29,231.00 | ZAc 29,584.00 | ZAc 29,149.00 | ZAc 29,324.00 | 1,290,652 |
| 2026-01-08 | ZAc 29,195.00 | ZAc 29,532.50 | ZAc 29,015.00 | ZAc 29,281.00 | 1,547,424 |
| 2026-01-07 | ZAc 29,470.00 | ZAc 29,921.00 | ZAc 28,906.00 | ZAc 29,249.00 | 2,777,701 |
| 2026-01-06 | ZAc 28,600.00 | ZAc 29,749.00 | ZAc 28,883.50 | ZAc 29,470.00 | 2,489,392 |
| 2026-01-05 | ZAc 29,255.00 | ZAc 29,263.00 | ZAc 28,695.00 | ZAc 29,083.00 | 1,370,370 |
| 2026-01-02 | ZAc 29,100.00 | ZAc 29,254.00 | ZAc 28,721.00 | ZAc 29,142.00 | 777,873 |
| 2025-12-31 | ZAc 28,812.00 | ZAc 29,040.00 | ZAc 28,642.00 | ZAc 29,040.00 | 495,083 |
| 2025-12-30 | ZAc 28,535.00 | ZAc 29,194.00 | ZAc 28,740.00 | ZAc 28,926.00 | 1,177,717 |
| 2025-12-29 | ZAc 28,699.00 | ZAc 29,300.00 | ZAc 28,676.00 | ZAc 28,843.00 | 955,370 |
| 2025-12-24 | ZAc 28,560.00 | ZAc 28,932.00 | ZAc 28,477.00 | ZAc 28,830.00 | 360,752 |
| 2025-12-23 | ZAc 28,096.00 | ZAc 28,656.00 | ZAc 28,049.00 | ZAc 28,570.00 | 1,023,772 |
| 2025-12-22 | ZAc 28,500.00 | ZAc 28,599.00 | ZAc 27,888.00 | ZAc 28,226.00 | 1,533,472 |
| 2025-12-19 | ZAc 28,565.00 | ZAc 28,737.00 | ZAc 27,132.00 | ZAc 28,336.00 | 8,670,941 |
| 2025-12-18 | ZAc 28,350.00 | ZAc 28,838.00 | ZAc 27,987.00 | ZAc 28,595.00 | 9,818,086 |
| 2025-12-17 | ZAc 28,200.00 | ZAc 28,692.00 | ZAc 27,794.00 | ZAc 28,396.00 | 3,555,722 |
| 2025-12-15 | ZAc 27,577.00 | ZAc 28,356.00 | ZAc 27,642.00 | ZAc 28,049.00 | 2,855,683 |
| 2025-12-12 | ZAc 27,163.00 | ZAc 27,999.00 | ZAc 27,330.00 | ZAc 27,673.00 | 2,419,758 |
| 2025-12-11 | ZAc 27,176.00 | ZAc 27,650.00 | ZAc 27,257.00 | ZAc 27,568.00 | 2,909,948 |
| 2025-12-10 | ZAc 27,100.00 | ZAc 27,350.00 | ZAc 27,102.00 | ZAc 27,265.00 | 1,654,034 |
| 2025-12-09 | ZAc 27,151.00 | ZAc 27,457.00 | ZAc 27,025.00 | ZAc 27,325.00 | 2,176,652 |
| 2025-12-08 | ZAc 27,754.00 | ZAc 27,849.00 | ZAc 27,176.00 | ZAc 27,230.00 | 1,598,408 |
| 2025-12-05 | ZAc 27,529.00 | ZAc 27,798.00 | ZAc 27,451.00 | ZAc 27,737.00 | 1,659,402 |
| 2025-12-04 | ZAc 27,176.00 | ZAc 27,600.00 | ZAc 27,123.00 | ZAc 27,529.00 | 2,737,385 |
| 2025-12-03 | ZAc 27,096.00 | ZAc 27,201.00 | ZAc 26,715.00 | ZAc 27,100.00 | 1,886,311 |
| 2025-12-02 | ZAc 26,299.00 | ZAc 27,038.00 | ZAc 26,176.00 | ZAc 26,856.00 | 2,169,574 |
| 2025-12-01 | ZAc 26,955.00 | ZAc 26,569.00 | ZAc 25,900.00 | ZAc 26,289.00 | 3,064,123 |
| 2025-11-28 | ZAc 27,300.00 | ZAc 26,690.00 | ZAc 26,230.00 | ZAc 26,362.00 | 5,040,881 |
| 2025-11-27 | ZAc 26,589.00 | ZAc 26,998.00 | ZAc 26,425.00 | ZAc 26,535.00 | 3,234,333 |
| 2025-11-26 | ZAc 26,707.00 | ZAc 27,352.00 | ZAc 26,746.00 | ZAc 27,102.00 | 1,799,367 |
| 2025-11-25 | ZAc 26,400.00 | ZAc 26,903.00 | ZAc 26,164.00 | ZAc 26,589.00 | 2,904,340 |
| 2025-11-24 | ZAc 27,000.00 | ZAc 27,045.00 | ZAc 26,301.00 | ZAc 26,482.00 | 6,878,729 |
| 2025-11-21 | ZAc 27,290.00 | ZAc 27,235.00 | ZAc 26,630.00 | ZAc 26,736.00 | 3,356,296 |
| 2025-11-20 | ZAc 27,105.00 | ZAc 27,713.00 | ZAc 27,107.00 | ZAc 27,400.00 | 2,410,040 |
| 2025-11-19 | ZAc 27,250.00 | ZAc 27,460.00 | ZAc 27,133.00 | ZAc 27,133.00 | 2,318,193 |
| 2025-11-18 | ZAc 27,050.00 | ZAc 27,394.00 | ZAc 26,976.00 | ZAc 27,328.00 | 3,663,412 |
| 2025-11-17 | ZAc 27,103.00 | ZAc 27,676.00 | ZAc 27,130.00 | ZAc 27,403.00 | 2,893,689 |
| 2025-11-14 | ZAc 26,755.00 | ZAc 27,204.00 | ZAc 26,704.00 | ZAc 27,100.00 | 3,139,384 |
| 2025-11-13 | ZAc 26,949.00 | ZAc 27,765.00 | ZAc 26,852.00 | ZAc 27,140.00 | 3,391,113 |
| 2025-11-12 | ZAc 26,005.00 | ZAc 27,029.00 | ZAc 26,028.00 | ZAc 26,975.00 | 3,401,076 |
| 2025-11-11 | ZAc 26,400.00 | ZAc 26,780.00 | ZAc 26,192.00 | ZAc 26,192.00 | 3,814,604 |
| 2025-11-10 | ZAc 25,821.00 | ZAc 26,582.00 | ZAc 25,861.00 | ZAc 26,409.00 | 3,756,427 |
| 2025-11-07 | ZAc 26,000.00 | ZAc 26,386.00 | ZAc 25,584.00 | ZAc 25,800.00 | 2,327,529 |
| 2025-11-06 | ZAc 25,701.00 | ZAc 26,619.00 | ZAc 25,538.00 | ZAc 26,454.00 | 4,645,895 |
| 2025-11-05 | ZAc 25,143.00 | ZAc 25,944.00 | ZAc 24,750.00 | ZAc 25,755.00 | 3,067,805 |
| 2025-11-04 | ZAc 25,489.00 | ZAc 25,560.00 | ZAc 25,015.00 | ZAc 25,377.00 | 3,102,199 |
| 2025-11-03 | ZAc 25,373.00 | ZAc 25,850.00 | ZAc 25,484.00 | ZAc 25,542.00 | 1,222,431 |
| 2025-10-31 | ZAc 25,600.00 | ZAc 25,711.00 | ZAc 25,165.00 | ZAc 25,456.00 | 2,456,589 |
| 2025-10-30 | ZAc 25,600.00 | ZAc 25,603.00 | ZAc 25,199.00 | ZAc 25,337.00 | 2,472,112 |
| 2025-10-29 | ZAc 25,750.00 | ZAc 26,149.00 | ZAc 25,590.00 | ZAc 25,681.00 | 2,638,485 |
| 2025-10-28 | ZAc 25,065.00 | ZAc 26,042.00 | ZAc 25,349.00 | ZAc 25,847.00 | 2,801,056 |
| 2025-10-27 | ZAc 25,400.00 | ZAc 25,804.00 | ZAc 25,073.00 | ZAc 25,307.00 | 2,621,146 |
| 2025-10-24 | ZAc 25,400.00 | ZAc 25,912.00 | ZAc 25,396.00 | ZAc 25,617.00 | 1,903,037 |
| 2025-10-23 | ZAc 25,600.00 | ZAc 25,719.00 | ZAc 25,341.00 | ZAc 25,719.00 | 1,775,040 |
| 2025-10-22 | ZAc 25,305.00 | ZAc 25,815.00 | ZAc 25,474.00 | ZAc 25,719.00 | 2,594,390 |
| 2025-10-21 | ZAc 25,255.00 | ZAc 25,488.00 | ZAc 25,105.00 | ZAc 25,486.00 | 3,239,964 |
| 2025-10-20 | ZAc 25,100.00 | ZAc 25,593.00 | ZAc 25,103.00 | ZAc 25,263.00 | 2,142,186 |
| 2025-10-17 | ZAc 25,010.00 | ZAc 25,473.00 | ZAc 24,642.00 | ZAc 25,179.00 | 2,885,419 |
| 2025-10-16 | ZAc 25,396.00 | ZAc 25,645.00 | ZAc 25,223.00 | ZAc 25,390.00 | 1,571,520 |
| 2025-10-15 | ZAc 25,359.00 | ZAc 25,697.00 | ZAc 25,282.00 | ZAc 25,396.00 | 2,856,105 |
| 2025-10-14 | ZAc 25,395.00 | ZAc 25,490.00 | ZAc 25,041.00 | ZAc 25,300.00 | 1,897,472 |
| 2025-10-13 | ZAc 25,500.00 | ZAc 25,597.00 | ZAc 25,107.00 | ZAc 25,402.00 | 1,854,180 |
| 2025-10-10 | ZAc 24,900.00 | ZAc 25,815.00 | ZAc 24,921.00 | ZAc 25,600.00 | 4,093,192 |
| 2025-10-09 | ZAc 24,586.00 | ZAc 25,330.00 | ZAc 24,623.00 | ZAc 25,246.00 | 3,018,311 |