SA Corporate Real Estate Limited (SAC) Price History
Daily open, high, low, close and volume for SA Corporate Real Estate Limited (SAC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 336.00 | ZAc 338.00 | ZAc 331.00 | ZAc 335.00 | 908,093 |
| 2026-10-07 | ZAc 333.00 | ZAc 340.00 | ZAc 331.00 | ZAc 339.00 | 6,726,947 |
| 2026-10-06 | ZAc 334.00 | ZAc 337.00 | ZAc 331.00 | ZAc 335.00 | 3,432,098 |
| 2026-10-05 | ZAc 334.00 | ZAc 340.00 | ZAc 333.00 | ZAc 333.00 | 5,973,190 |
| 2026-10-02 | ZAc 342.00 | ZAc 342.00 | ZAc 334.00 | ZAc 337.00 | 552,150 |
| 2026-10-01 | ZAc 344.00 | ZAc 341.00 | ZAc 335.00 | ZAc 337.00 | 3,506,454 |
| 2026-09-30 | ZAc 344.00 | ZAc 347.00 | ZAc 340.00 | ZAc 340.00 | 3,187,842 |
| 2026-09-29 | ZAc 349.00 | ZAc 349.00 | ZAc 344.00 | ZAc 344.00 | 1,184,787 |
| 2026-09-28 | ZAc 349.00 | ZAc 354.00 | ZAc 346.00 | ZAc 346.00 | 2,044,835 |
| 2026-09-25 | ZAc 354.00 | ZAc 354.00 | ZAc 345.00 | ZAc 349.00 | 706,784 |
| 2026-09-23 | ZAc 351.00 | ZAc 354.00 | ZAc 349.00 | ZAc 350.00 | 446,589 |
| 2026-09-22 | ZAc 352.00 | ZAc 355.00 | ZAc 349.00 | ZAc 352.00 | 1,594,092 |
| 2026-09-21 | ZAc 355.00 | ZAc 355.00 | ZAc 346.00 | ZAc 350.00 | 1,830,812 |
| 2026-09-18 | ZAc 345.00 | ZAc 353.00 | ZAc 339.00 | ZAc 350.00 | 8,855,860 |
| 2026-09-17 | ZAc 335.00 | ZAc 344.00 | ZAc 336.00 | ZAc 344.00 | 1,999,436 |
| 2026-09-16 | ZAc 346.00 | ZAc 346.00 | ZAc 338.00 | ZAc 340.00 | 281,217 |
| 2026-09-15 | ZAc 335.00 | ZAc 343.00 | ZAc 337.00 | ZAc 343.00 | 4,103,350 |
| 2026-09-14 | ZAc 336.00 | ZAc 339.00 | ZAc 334.00 | ZAc 339.00 | 2,060,788 |
| 2026-09-11 | ZAc 338.00 | ZAc 342.00 | ZAc 337.00 | ZAc 337.00 | 720,523 |
| 2026-09-10 | ZAc 338.00 | ZAc 347.00 | ZAc 336.00 | ZAc 342.00 | 5,520,781 |
| 2026-09-09 | ZAc 343.00 | ZAc 347.00 | ZAc 337.00 | ZAc 346.00 | 4,789,836 |
| 2026-09-08 | ZAc 344.00 | ZAc 344.00 | ZAc 339.00 | ZAc 343.00 | 1,064,410 |
| 2026-09-07 | ZAc 352.00 | ZAc 352.00 | ZAc 344.00 | ZAc 344.00 | 634,788 |
| 2026-09-04 | ZAc 345.00 | ZAc 350.00 | ZAc 345.00 | ZAc 350.00 | 3,325,589 |
| 2026-09-03 | ZAc 340.00 | ZAc 350.00 | ZAc 341.00 | ZAc 350.00 | 343,074 |
| 2026-09-02 | ZAc 348.00 | ZAc 348.00 | ZAc 342.00 | ZAc 344.00 | 387,934 |
| 2026-09-01 | ZAc 342.00 | ZAc 348.00 | ZAc 342.00 | ZAc 346.00 | 1,974,411 |
| 2026-08-31 | ZAc 355.00 | ZAc 355.00 | ZAc 346.00 | ZAc 346.00 | 2,043,098 |
| 2026-08-28 | ZAc 349.00 | ZAc 353.00 | ZAc 346.00 | ZAc 352.00 | 1,429,991 |
| 2026-08-27 | ZAc 344.00 | ZAc 348.00 | ZAc 341.00 | ZAc 346.00 | 1,467,949 |
| 2026-08-26 | ZAc 343.00 | ZAc 346.00 | ZAc 338.00 | ZAc 341.00 | 1,149,379 |
| 2026-08-25 | ZAc 340.00 | ZAc 345.00 | ZAc 340.00 | ZAc 343.00 | 2,068,362 |
| 2026-08-24 | ZAc 346.00 | ZAc 346.00 | ZAc 340.00 | ZAc 343.00 | 9,304,924 |
| 2026-08-21 | ZAc 353.00 | ZAc 353.00 | ZAc 345.00 | ZAc 346.00 | 2,316,920 |
| 2026-08-20 | ZAc 350.00 | ZAc 353.00 | ZAc 344.00 | ZAc 350.00 | 1,132,090 |
| 2026-08-19 | ZAc 342.00 | ZAc 351.00 | ZAc 342.00 | ZAc 351.00 | 6,790,956 |
| 2026-08-18 | ZAc 344.00 | ZAc 350.00 | ZAc 341.00 | ZAc 344.00 | 7,068,751 |
| 2026-08-17 | ZAc 341.00 | ZAc 350.00 | ZAc 338.00 | ZAc 346.00 | 10,123,402 |
| 2026-08-14 | ZAc 352.00 | ZAc 352.00 | ZAc 340.00 | ZAc 340.00 | 2,837,599 |
| 2026-08-13 | ZAc 348.00 | ZAc 355.00 | ZAc 344.00 | ZAc 348.00 | 2,547,961 |
| 2026-08-12 | ZAc 342.00 | ZAc 355.00 | ZAc 342.00 | ZAc 349.00 | 2,376,452 |
| 2026-08-11 | ZAc 346.00 | ZAc 351.00 | ZAc 342.00 | ZAc 344.00 | 1,348,838 |
| 2026-08-07 | ZAc 346.00 | ZAc 350.00 | ZAc 344.00 | ZAc 348.00 | 1,047,360 |
| 2026-08-06 | ZAc 345.00 | ZAc 350.00 | ZAc 347.00 | ZAc 349.00 | 287,676 |
| 2026-08-05 | ZAc 351.00 | ZAc 351.00 | ZAc 346.00 | ZAc 349.00 | 374,033 |
| 2026-08-04 | ZAc 350.00 | ZAc 353.00 | ZAc 347.00 | ZAc 348.00 | 679,671 |
| 2026-08-03 | ZAc 353.00 | ZAc 356.00 | ZAc 348.00 | ZAc 349.00 | 5,235,007 |
| 2026-07-31 | ZAc 353.00 | ZAc 361.00 | ZAc 350.00 | ZAc 350.00 | 2,404,642 |
| 2026-07-30 | ZAc 352.00 | ZAc 355.00 | ZAc 346.00 | ZAc 353.00 | 468,750 |
| 2026-07-29 | ZAc 357.00 | ZAc 357.00 | ZAc 349.00 | ZAc 350.00 | 4,846,643 |
| 2026-07-28 | ZAc 351.00 | ZAc 359.00 | ZAc 353.00 | ZAc 355.00 | 13,977,944 |
| 2026-07-27 | ZAc 353.00 | ZAc 361.00 | ZAc 352.00 | ZAc 356.00 | 787,967 |
| 2026-07-24 | ZAc 358.00 | ZAc 359.00 | ZAc 352.00 | ZAc 352.00 | 333,859 |
| 2026-07-23 | ZAc 356.00 | ZAc 360.00 | ZAc 353.00 | ZAc 355.00 | 939,219 |
| 2026-07-22 | ZAc 358.00 | ZAc 363.00 | ZAc 355.00 | ZAc 358.00 | 1,753,804 |
| 2026-07-21 | ZAc 369.00 | ZAc 373.00 | ZAc 363.00 | ZAc 363.00 | 383,713 |
| 2026-07-20 | ZAc 369.00 | ZAc 369.00 | ZAc 360.00 | ZAc 367.00 | 2,847,946 |
| 2026-07-17 | ZAc 370.00 | ZAc 371.00 | ZAc 366.00 | ZAc 368.00 | 761,239 |
| 2026-07-16 | ZAc 367.00 | ZAc 371.00 | ZAc 366.00 | ZAc 371.00 | 1,021,588 |
| 2026-07-15 | ZAc 370.00 | ZAc 371.00 | ZAc 362.00 | ZAc 368.00 | 1,100,091 |
| 2026-07-14 | ZAc 374.00 | ZAc 374.00 | ZAc 369.00 | ZAc 371.00 | 855,074 |
| 2026-07-13 | ZAc 365.00 | ZAc 376.00 | ZAc 365.00 | ZAc 374.00 | 917,797 |
| 2026-07-10 | ZAc 363.00 | ZAc 369.00 | ZAc 362.00 | ZAc 369.00 | 950,485 |
| 2026-07-09 | ZAc 355.00 | ZAc 367.00 | ZAc 357.00 | ZAc 360.00 | 1,379,504 |
| 2026-07-08 | ZAc 365.00 | ZAc 365.00 | ZAc 357.00 | ZAc 359.00 | 458,036 |
| 2026-07-07 | ZAc 368.00 | ZAc 368.00 | ZAc 362.00 | ZAc 366.00 | 566,370 |
| 2026-07-06 | ZAc 369.00 | ZAc 370.00 | ZAc 363.00 | ZAc 366.00 | 1,356,861 |
| 2026-07-03 | ZAc 363.00 | ZAc 369.00 | ZAc 361.00 | ZAc 369.00 | 740,444 |
| 2026-07-02 | ZAc 362.00 | ZAc 364.00 | ZAc 356.00 | ZAc 364.00 | 639,900 |
| 2026-07-01 | ZAc 357.00 | ZAc 365.00 | ZAc 355.00 | ZAc 360.00 | 1,415,179 |
| 2026-06-30 | ZAc 357.00 | ZAc 363.00 | ZAc 355.00 | ZAc 360.00 | 6,098,632 |
| 2026-06-29 | ZAc 372.00 | ZAc 372.00 | ZAc 359.00 | ZAc 359.00 | 651,541 |
| 2026-06-26 | ZAc 374.00 | ZAc 374.00 | ZAc 367.00 | ZAc 367.00 | 1,418,998 |
| 2026-06-25 | ZAc 363.00 | ZAc 373.00 | ZAc 362.00 | ZAc 373.00 | 1,580,271 |
| 2026-06-24 | ZAc 362.00 | ZAc 364.00 | ZAc 361.00 | ZAc 363.00 | 394,549 |
| 2026-06-23 | ZAc 356.00 | ZAc 364.00 | ZAc 356.00 | ZAc 361.00 | 1,466,024 |
| 2026-06-22 | ZAc 359.00 | ZAc 363.00 | ZAc 354.00 | ZAc 363.00 | 1,079,945 |
| 2026-06-19 | ZAc 360.00 | ZAc 369.00 | ZAc 354.00 | ZAc 354.00 | 12,087,850 |
| 2026-06-18 | ZAc 357.00 | ZAc 360.00 | ZAc 357.00 | ZAc 359.00 | 973,864 |
| 2026-06-17 | ZAc 358.00 | ZAc 360.00 | ZAc 356.00 | ZAc 360.00 | 472,415 |
| 2026-06-15 | ZAc 350.00 | ZAc 357.00 | ZAc 350.00 | ZAc 355.00 | 787,027 |
| 2026-06-12 | ZAc 341.00 | ZAc 357.00 | ZAc 346.00 | ZAc 344.00 | 1,010,948 |
| 2026-06-11 | ZAc 350.00 | ZAc 357.00 | ZAc 346.00 | ZAc 346.00 | 2,544,947 |
| 2026-06-10 | ZAc 347.00 | ZAc 351.00 | ZAc 341.00 | ZAc 351.00 | 1,727,871 |
| 2026-06-09 | ZAc 341.00 | ZAc 348.00 | ZAc 339.00 | ZAc 348.00 | 553,364 |
| 2026-06-08 | ZAc 330.00 | ZAc 341.00 | ZAc 335.00 | ZAc 340.00 | 888,245 |
| 2026-06-05 | ZAc 339.00 | ZAc 346.00 | ZAc 330.00 | ZAc 338.00 | 1,841,915 |
| 2026-06-04 | ZAc 339.00 | ZAc 340.00 | ZAc 333.00 | ZAc 340.00 | 2,636,116 |
| 2026-06-03 | ZAc 352.00 | ZAc 352.00 | ZAc 337.00 | ZAc 340.00 | 809,189 |
| 2026-06-02 | ZAc 343.00 | ZAc 357.00 | ZAc 338.00 | ZAc 346.00 | 1,564,875 |
| 2026-06-01 | ZAc 356.00 | ZAc 351.00 | ZAc 341.00 | ZAc 347.00 | 960,552 |
| 2026-05-29 | ZAc 356.00 | ZAc 356.00 | ZAc 343.00 | ZAc 349.00 | 501,480 |
| 2026-05-28 | ZAc 351.00 | ZAc 351.00 | ZAc 346.00 | ZAc 347.00 | 1,743,618 |
| 2026-05-27 | ZAc 352.00 | ZAc 356.00 | ZAc 344.00 | ZAc 350.00 | 1,765,436 |
| 2026-05-26 | ZAc 345.00 | ZAc 351.00 | ZAc 342.00 | ZAc 349.00 | 2,486,507 |
| 2026-05-25 | ZAc 340.00 | ZAc 347.00 | ZAc 340.00 | ZAc 347.00 | 4,864,441 |
| 2026-05-22 | ZAc 336.00 | ZAc 344.00 | ZAc 337.00 | ZAc 337.00 | 562,199 |
| 2026-05-21 | ZAc 348.00 | ZAc 348.00 | ZAc 339.00 | ZAc 340.00 | 677,392 |
| 2026-05-20 | ZAc 343.00 | ZAc 350.00 | ZAc 340.00 | ZAc 344.00 | 1,357,223 |
| 2026-05-19 | ZAc 352.00 | ZAc 352.00 | ZAc 341.00 | ZAc 345.00 | 1,752,742 |
| 2026-05-18 | ZAc 340.00 | ZAc 352.00 | ZAc 335.00 | ZAc 352.00 | 1,091,157 |
| 2026-05-15 | ZAc 349.00 | ZAc 349.00 | ZAc 335.00 | ZAc 339.00 | 2,613,098 |
| 2026-05-14 | ZAc 337.00 | ZAc 347.00 | ZAc 339.00 | ZAc 345.00 | 712,922 |
| 2026-05-13 | ZAc 344.00 | ZAc 344.00 | ZAc 335.00 | ZAc 340.00 | 1,088,971 |
| 2026-05-12 | ZAc 336.00 | ZAc 346.00 | ZAc 333.00 | ZAc 346.00 | 2,884,144 |
| 2026-05-11 | ZAc 341.00 | ZAc 341.00 | ZAc 335.00 | ZAc 339.00 | 244,812 |
| 2026-05-08 | ZAc 339.00 | ZAc 341.00 | ZAc 334.00 | ZAc 340.00 | 822,940 |
| 2026-05-07 | ZAc 343.00 | ZAc 347.00 | ZAc 341.00 | ZAc 345.00 | 2,153,041 |
| 2026-05-06 | ZAc 332.00 | ZAc 343.00 | ZAc 329.00 | ZAc 343.00 | 1,116,492 |
| 2026-05-05 | ZAc 330.00 | ZAc 332.00 | ZAc 325.00 | ZAc 328.00 | 1,247,516 |
| 2026-05-04 | ZAc 335.00 | ZAc 335.00 | ZAc 329.00 | ZAc 332.00 | 1,100,813 |
| 2026-04-30 | ZAc 332.00 | ZAc 332.00 | ZAc 324.00 | ZAc 330.00 | 5,451,885 |
| 2026-04-29 | ZAc 335.00 | ZAc 335.00 | ZAc 327.00 | ZAc 329.00 | 4,611,919 |
| 2026-04-28 | ZAc 344.00 | ZAc 344.00 | ZAc 333.00 | ZAc 333.00 | 3,695,463 |
| 2026-04-24 | ZAc 346.00 | ZAc 351.00 | ZAc 340.00 | ZAc 343.00 | 1,593,701 |
| 2026-04-23 | ZAc 354.00 | ZAc 354.00 | ZAc 346.00 | ZAc 347.00 | 2,078,137 |
| 2026-04-22 | ZAc 361.00 | ZAc 364.00 | ZAc 355.00 | ZAc 355.00 | 2,213,394 |
| 2026-04-21 | ZAc 372.00 | ZAc 372.00 | ZAc 359.00 | ZAc 359.00 | 1,616,517 |
| 2026-04-20 | ZAc 375.00 | ZAc 375.00 | ZAc 365.00 | ZAc 365.00 | 392,060 |
| 2026-04-17 | ZAc 372.00 | ZAc 387.00 | ZAc 361.00 | ZAc 375.00 | 3,565,428 |
| 2026-04-16 | ZAc 363.00 | ZAc 364.00 | ZAc 360.00 | ZAc 363.00 | 3,705,999 |
| 2026-04-15 | ZAc 369.00 | ZAc 371.00 | ZAc 361.00 | ZAc 362.00 | 3,157,481 |
| 2026-04-14 | ZAc 367.00 | ZAc 380.00 | ZAc 367.00 | ZAc 380.00 | 1,828,135 |
| 2026-04-13 | ZAc 363.00 | ZAc 367.00 | ZAc 360.00 | ZAc 366.00 | 5,145,046 |
| 2026-04-10 | ZAc 358.00 | ZAc 367.00 | ZAc 354.00 | ZAc 365.00 | 3,941,236 |
| 2026-04-09 | ZAc 360.00 | ZAc 360.00 | ZAc 354.00 | ZAc 357.00 | 2,722,105 |
| 2026-04-08 | ZAc 343.00 | ZAc 360.00 | ZAc 343.00 | ZAc 360.00 | 43,057,400 |
| 2026-04-07 | ZAc 331.00 | ZAc 339.00 | ZAc 328.00 | ZAc 336.00 | 1,358,992 |
| 2026-04-02 | ZAc 328.00 | ZAc 333.00 | ZAc 325.00 | ZAc 333.00 | 4,992,179 |
| 2026-04-01 | ZAc 321.00 | ZAc 332.00 | ZAc 326.00 | ZAc 331.00 | 781,074 |
| 2026-03-31 | ZAc 321.00 | ZAc 328.00 | ZAc 316.00 | ZAc 325.00 | 4,353,822 |
| 2026-03-30 | ZAc 324.00 | ZAc 327.00 | ZAc 319.00 | ZAc 325.00 | 837,523 |
| 2026-03-27 | ZAc 326.00 | ZAc 332.00 | ZAc 321.00 | ZAc 326.00 | 3,246,260 |
| 2026-03-26 | ZAc 334.00 | ZAc 337.00 | ZAc 328.00 | ZAc 330.00 | 1,230,940 |
| 2026-03-25 | ZAc 335.00 | ZAc 338.00 | ZAc 329.00 | ZAc 337.00 | 1,103,814 |
| 2026-03-24 | ZAc 328.00 | ZAc 335.00 | ZAc 328.00 | ZAc 332.00 | 491,435 |
| 2026-03-23 | ZAc 328.00 | ZAc 335.00 | ZAc 322.00 | ZAc 335.00 | 4,737,786 |
| 2026-03-20 | ZAc 330.00 | ZAc 342.00 | ZAc 334.00 | ZAc 335.00 | 5,623,945 |
| 2026-03-19 | ZAc 340.00 | ZAc 340.00 | ZAc 326.00 | ZAc 334.00 | 1,825,076 |
| 2026-03-18 | ZAc 330.00 | ZAc 342.00 | ZAc 329.00 | ZAc 340.00 | 9,414,324 |
| 2026-03-17 | ZAc 317.00 | ZAc 330.00 | ZAc 318.00 | ZAc 330.00 | 17,499,239 |
| 2026-03-16 | ZAc 315.00 | ZAc 323.00 | ZAc 303.00 | ZAc 323.00 | 16,284,199 |
| 2026-03-13 | ZAc 327.00 | ZAc 330.00 | ZAc 317.00 | ZAc 317.00 | 2,197,582 |
| 2026-03-12 | ZAc 338.00 | ZAc 338.00 | ZAc 329.00 | ZAc 329.00 | 2,616,342 |
| 2026-03-11 | ZAc 347.00 | ZAc 347.00 | ZAc 336.00 | ZAc 338.00 | 4,187,801 |
| 2026-03-10 | ZAc 342.00 | ZAc 351.00 | ZAc 341.00 | ZAc 343.00 | 1,724,709 |
| 2026-03-09 | ZAc 354.00 | ZAc 354.00 | ZAc 336.00 | ZAc 340.00 | 6,420,235 |
| 2026-03-06 | ZAc 373.00 | ZAc 373.00 | ZAc 357.00 | ZAc 357.00 | 1,641,230 |
| 2026-03-05 | ZAc 375.00 | ZAc 379.00 | ZAc 370.00 | ZAc 373.00 | 1,240,953 |
| 2026-03-04 | ZAc 383.00 | ZAc 383.00 | ZAc 375.00 | ZAc 375.00 | 837,802 |
| 2026-03-03 | ZAc 390.00 | ZAc 398.00 | ZAc 377.00 | ZAc 379.00 | 2,000,683 |
| 2026-03-02 | ZAc 397.00 | ZAc 400.00 | ZAc 393.00 | ZAc 394.00 | 1,580,408 |
| 2026-02-27 | ZAc 404.00 | ZAc 401.00 | ZAc 394.00 | ZAc 398.00 | 3,193,654 |
| 2026-02-26 | ZAc 395.00 | ZAc 404.00 | ZAc 391.00 | ZAc 397.00 | 5,920,608 |
| 2026-02-25 | ZAc 395.00 | ZAc 397.00 | ZAc 390.00 | ZAc 396.00 | 604,312 |
| 2026-02-24 | ZAc 398.00 | ZAc 398.00 | ZAc 393.00 | ZAc 393.00 | 3,949,717 |
| 2026-02-23 | ZAc 394.00 | ZAc 401.00 | ZAc 393.00 | ZAc 397.00 | 4,216,167 |
| 2026-02-20 | ZAc 391.00 | ZAc 395.00 | ZAc 388.00 | ZAc 394.00 | 515,073 |
| 2026-02-19 | ZAc 388.00 | ZAc 393.00 | ZAc 386.00 | ZAc 390.00 | 6,849,488 |
| 2026-02-18 | ZAc 389.00 | ZAc 393.00 | ZAc 387.00 | ZAc 389.00 | 346,575 |
| 2026-02-17 | ZAc 390.00 | ZAc 394.00 | ZAc 388.00 | ZAc 392.00 | 13,491,710 |
| 2026-02-16 | ZAc 395.00 | ZAc 395.00 | ZAc 386.00 | ZAc 388.00 | 8,429,023 |
| 2026-02-13 | ZAc 390.00 | ZAc 393.00 | ZAc 387.00 | ZAc 387.00 | 1,993,925 |
| 2026-02-12 | ZAc 387.00 | ZAc 390.00 | ZAc 383.00 | ZAc 389.00 | 3,785,377 |
| 2026-02-11 | ZAc 383.00 | ZAc 386.00 | ZAc 375.00 | ZAc 385.00 | 5,869,227 |
| 2026-02-10 | ZAc 385.00 | ZAc 389.00 | ZAc 378.00 | ZAc 378.00 | 3,466,506 |
| 2026-02-09 | ZAc 392.00 | ZAc 392.00 | ZAc 386.00 | ZAc 386.00 | 3,694,672 |
| 2026-02-06 | ZAc 391.00 | ZAc 394.00 | ZAc 388.00 | ZAc 390.00 | 11,066,801 |
| 2026-02-05 | ZAc 382.00 | ZAc 396.00 | ZAc 379.00 | ZAc 392.00 | 17,248,222 |
| 2026-02-04 | ZAc 379.00 | ZAc 383.00 | ZAc 372.00 | ZAc 382.00 | 797,659 |
| 2026-02-03 | ZAc 373.00 | ZAc 377.00 | ZAc 363.00 | ZAc 375.00 | 3,830,445 |
| 2026-02-02 | ZAc 358.00 | ZAc 369.00 | ZAc 356.00 | ZAc 366.00 | 531,854 |
| 2026-01-30 | ZAc 362.00 | ZAc 368.00 | ZAc 357.00 | ZAc 365.00 | 5,963,802 |
| 2026-01-29 | ZAc 360.00 | ZAc 369.00 | ZAc 355.00 | ZAc 366.00 | 606,212 |
| 2026-01-28 | ZAc 357.00 | ZAc 361.00 | ZAc 352.00 | ZAc 358.00 | 185,652 |
| 2026-01-27 | ZAc 352.00 | ZAc 357.00 | ZAc 351.00 | ZAc 355.00 | 1,580,730 |
| 2026-01-26 | ZAc 362.00 | ZAc 360.00 | ZAc 348.00 | ZAc 355.00 | 586,228 |
| 2026-01-23 | ZAc 361.00 | ZAc 363.00 | ZAc 353.00 | ZAc 355.00 | 523,802 |
| 2026-01-22 | ZAc 364.00 | ZAc 365.00 | ZAc 355.00 | ZAc 362.00 | 1,866,962 |
| 2026-01-21 | ZAc 368.00 | ZAc 368.00 | ZAc 353.00 | ZAc 362.00 | 482,560 |
| 2026-01-20 | ZAc 361.00 | ZAc 362.00 | ZAc 355.00 | ZAc 361.00 | 632,821 |
| 2026-01-19 | ZAc 365.00 | ZAc 365.00 | ZAc 357.00 | ZAc 359.00 | 604,667 |
| 2026-01-16 | ZAc 369.00 | ZAc 369.00 | ZAc 355.00 | ZAc 361.00 | 3,373,599 |
| 2026-01-15 | ZAc 363.00 | ZAc 367.00 | ZAc 357.00 | ZAc 364.00 | 809,918 |
| 2026-01-14 | ZAc 365.00 | ZAc 365.00 | ZAc 356.00 | ZAc 364.00 | 1,396,235 |
| 2026-01-13 | ZAc 360.00 | ZAc 365.00 | ZAc 355.00 | ZAc 365.00 | 4,412,890 |
| 2026-01-12 | ZAc 358.00 | ZAc 363.00 | ZAc 357.00 | ZAc 359.00 | 148,408 |
| 2026-01-09 | ZAc 362.00 | ZAc 362.00 | ZAc 358.00 | ZAc 362.00 | 90,193 |
| 2026-01-08 | ZAc 358.00 | ZAc 364.00 | ZAc 355.00 | ZAc 360.00 | 397,029 |
| 2026-01-07 | ZAc 351.00 | ZAc 358.00 | ZAc 351.00 | ZAc 358.00 | 30,789,138 |
| 2026-01-06 | ZAc 358.00 | ZAc 361.00 | ZAc 351.00 | ZAc 356.00 | 4,047,181 |
| 2026-01-05 | ZAc 361.00 | ZAc 364.00 | ZAc 357.00 | ZAc 360.00 | 356,084 |
| 2026-01-02 | ZAc 363.00 | ZAc 366.00 | ZAc 357.00 | ZAc 360.00 | 323,460 |
| 2025-12-31 | ZAc 369.00 | ZAc 366.00 | ZAc 358.00 | ZAc 360.00 | 1,436,316 |
| 2025-12-30 | ZAc 369.00 | ZAc 369.00 | ZAc 362.00 | ZAc 362.00 | 141,859 |
| 2025-12-29 | ZAc 367.00 | ZAc 367.00 | ZAc 362.00 | ZAc 363.00 | 153,851 |
| 2025-12-24 | ZAc 366.00 | ZAc 366.00 | ZAc 363.00 | ZAc 363.00 | 63,272 |
| 2025-12-23 | ZAc 364.00 | ZAc 365.00 | ZAc 359.00 | ZAc 365.00 | 630,149 |
| 2025-12-22 | ZAc 353.00 | ZAc 364.00 | ZAc 345.00 | ZAc 362.00 | 920,641 |
| 2025-12-19 | ZAc 348.00 | ZAc 354.00 | ZAc 343.00 | ZAc 349.00 | 4,332,692 |
| 2025-12-18 | ZAc 347.00 | ZAc 354.00 | ZAc 349.00 | ZAc 352.00 | 1,508,404 |
| 2025-12-17 | ZAc 348.00 | ZAc 351.00 | ZAc 345.00 | ZAc 348.00 | 9,376,780 |
| 2025-12-15 | ZAc 356.00 | ZAc 360.00 | ZAc 345.00 | ZAc 345.00 | 2,846,173 |
| 2025-12-12 | ZAc 358.00 | ZAc 364.00 | ZAc 353.00 | ZAc 356.00 | 2,370,413 |
| 2025-12-11 | ZAc 349.00 | ZAc 356.00 | ZAc 347.00 | ZAc 351.00 | 997,461 |
| 2025-12-10 | ZAc 353.00 | ZAc 354.00 | ZAc 348.00 | ZAc 350.00 | 921,692 |
| 2025-12-09 | ZAc 362.00 | ZAc 362.00 | ZAc 351.00 | ZAc 351.00 | 2,060,604 |
| 2025-12-08 | ZAc 366.00 | ZAc 366.00 | ZAc 358.00 | ZAc 361.00 | 5,107,661 |
| 2025-12-05 | ZAc 367.00 | ZAc 367.00 | ZAc 360.00 | ZAc 365.00 | 4,512,925 |
| 2025-12-04 | ZAc 364.00 | ZAc 365.00 | ZAc 350.00 | ZAc 361.00 | 2,589,653 |
| 2025-12-03 | ZAc 354.00 | ZAc 360.00 | ZAc 352.00 | ZAc 357.00 | 929,672 |
| 2025-12-02 | ZAc 360.00 | ZAc 360.00 | ZAc 348.00 | ZAc 353.00 | 1,112,199 |
| 2025-12-01 | ZAc 361.00 | ZAc 367.00 | ZAc 354.00 | ZAc 359.00 | 3,674,919 |
| 2025-11-28 | ZAc 365.00 | ZAc 366.00 | ZAc 359.00 | ZAc 364.00 | 1,719,374 |
| 2025-11-27 | ZAc 362.00 | ZAc 365.00 | ZAc 357.00 | ZAc 363.00 | 664,261 |
| 2025-11-26 | ZAc 347.00 | ZAc 363.00 | ZAc 342.00 | ZAc 363.00 | 3,464,210 |
| 2025-11-25 | ZAc 347.00 | ZAc 349.00 | ZAc 341.00 | ZAc 347.00 | 257,742 |
| 2025-11-24 | ZAc 338.00 | ZAc 347.00 | ZAc 340.00 | ZAc 346.00 | 1,040,392 |
| 2025-11-21 | ZAc 340.00 | ZAc 348.00 | ZAc 340.00 | ZAc 343.00 | 1,594,664 |
| 2025-11-20 | ZAc 343.00 | ZAc 346.00 | ZAc 338.00 | ZAc 345.00 | 1,863,868 |
| 2025-11-19 | ZAc 325.00 | ZAc 342.00 | ZAc 325.00 | ZAc 341.00 | 1,650,425 |
| 2025-11-18 | ZAc 329.00 | ZAc 333.00 | ZAc 328.00 | ZAc 331.00 | 608,989 |
| 2025-11-17 | ZAc 331.00 | ZAc 333.00 | ZAc 326.00 | ZAc 330.00 | 409,835 |
| 2025-11-14 | ZAc 325.00 | ZAc 336.00 | ZAc 327.00 | ZAc 328.00 | 2,049,009 |
| 2025-11-13 | ZAc 321.00 | ZAc 342.00 | ZAc 323.00 | ZAc 334.00 | 1,099,275 |
| 2025-11-12 | ZAc 327.00 | ZAc 328.00 | ZAc 318.00 | ZAc 324.00 | 953,372 |
| 2025-11-11 | ZAc 327.00 | ZAc 329.00 | ZAc 324.00 | ZAc 326.00 | 395,680 |
| 2025-11-10 | ZAc 324.00 | ZAc 329.00 | ZAc 324.00 | ZAc 327.00 | 158,194 |
| 2025-11-07 | ZAc 324.00 | ZAc 330.00 | ZAc 326.00 | ZAc 328.00 | 378,521 |
| 2025-11-06 | ZAc 326.00 | ZAc 329.00 | ZAc 324.00 | ZAc 329.00 | 345,507 |
| 2025-11-05 | ZAc 329.00 | ZAc 330.00 | ZAc 325.00 | ZAc 325.00 | 9,488,527 |
| 2025-11-04 | ZAc 333.00 | ZAc 333.00 | ZAc 328.00 | ZAc 328.00 | 2,014,625 |
| 2025-11-03 | ZAc 332.00 | ZAc 334.00 | ZAc 328.00 | ZAc 332.00 | 240,727 |
| 2025-10-31 | ZAc 336.00 | ZAc 336.00 | ZAc 329.00 | ZAc 329.00 | 1,564,150 |
| 2025-10-30 | ZAc 326.00 | ZAc 337.00 | ZAc 328.00 | ZAc 334.00 | 797,485 |
| 2025-10-29 | ZAc 334.00 | ZAc 334.00 | ZAc 328.00 | ZAc 329.00 | 1,673,751 |
| 2025-10-28 | ZAc 329.00 | ZAc 332.00 | ZAc 325.00 | ZAc 332.00 | 6,335,666 |
| 2025-10-27 | ZAc 328.00 | ZAc 330.00 | ZAc 324.00 | ZAc 327.00 | 2,607,723 |
| 2025-10-24 | ZAc 325.00 | ZAc 333.00 | ZAc 328.00 | ZAc 328.00 | 717,140 |
| 2025-10-23 | ZAc 330.00 | ZAc 331.00 | ZAc 327.00 | ZAc 331.00 | 851,473 |
| 2025-10-22 | ZAc 330.00 | ZAc 334.00 | ZAc 327.00 | ZAc 329.00 | 939,090 |
| 2025-10-21 | ZAc 322.00 | ZAc 329.00 | ZAc 322.00 | ZAc 329.00 | 3,296,724 |
| 2025-10-20 | ZAc 317.00 | ZAc 329.00 | ZAc 319.00 | ZAc 322.00 | 5,465,237 |
| 2025-10-17 | ZAc 319.00 | ZAc 323.00 | ZAc 318.00 | ZAc 319.00 | 2,930,974 |
| 2025-10-16 | ZAc 319.00 | ZAc 323.00 | ZAc 317.00 | ZAc 321.00 | 6,860,107 |
| 2025-10-15 | ZAc 328.00 | ZAc 332.00 | ZAc 316.00 | ZAc 319.00 | 11,707,985 |
| 2025-10-14 | ZAc 332.00 | ZAc 338.00 | ZAc 331.00 | ZAc 336.00 | 726,341 |
| 2025-10-13 | ZAc 339.00 | ZAc 339.00 | ZAc 333.00 | ZAc 334.00 | 584,327 |
| 2025-10-10 | ZAc 326.00 | ZAc 341.00 | ZAc 326.00 | ZAc 336.00 | 806,400 |
| 2025-10-09 | ZAc 331.00 | ZAc 331.00 | ZAc 327.00 | ZAc 329.00 | 1,589,732 |