Reinet Investments S.C.A. (RNI) Price History
Daily open, high, low, close and volume for Reinet Investments S.C.A. (RNI) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ZAc 43,408.00 | ZAc 44,324.00 | ZAc 43,272.00 | ZAc 44,221.00 | 219,198 |
| 2026-10-09 | ZAc 43,112.00 | ZAc 43,442.00 | ZAc 42,892.00 | ZAc 43,180.00 | 440,425 |
| 2026-10-08 | ZAc 43,150.00 | ZAc 43,544.00 | ZAc 42,928.00 | ZAc 43,161.00 | 301,388 |
| 2026-10-07 | ZAc 43,501.00 | ZAc 43,559.00 | ZAc 42,866.00 | ZAc 43,148.00 | 532,813 |
| 2026-10-06 | ZAc 43,467.00 | ZAc 43,857.00 | ZAc 43,299.00 | ZAc 43,734.00 | 301,344 |
| 2026-10-05 | ZAc 43,505.00 | ZAc 43,837.00 | ZAc 43,420.00 | ZAc 43,462.00 | 338,246 |
| 2026-10-02 | ZAc 43,500.00 | ZAc 43,940.00 | ZAc 42,941.00 | ZAc 43,608.00 | 342,342 |
| 2026-10-01 | ZAc 44,000.00 | ZAc 44,105.00 | ZAc 43,008.00 | ZAc 43,048.00 | 661,323 |
| 2026-09-30 | ZAc 43,633.00 | ZAc 43,863.00 | ZAc 43,500.00 | ZAc 43,617.00 | 433,516 |
| 2026-09-29 | ZAc 43,121.00 | ZAc 43,697.50 | ZAc 43,121.00 | ZAc 43,501.00 | 338,190 |
| 2026-09-28 | ZAc 43,858.00 | ZAc 44,468.00 | ZAc 42,901.00 | ZAc 43,240.00 | 709,821 |
| 2026-09-25 | ZAc 43,570.00 | ZAc 44,102.00 | ZAc 43,562.00 | ZAc 43,756.00 | 386,607 |
| 2026-09-23 | ZAc 44,482.00 | ZAc 44,305.00 | ZAc 43,500.00 | ZAc 43,962.00 | 508,449 |
| 2026-09-22 | ZAc 43,800.00 | ZAc 44,597.00 | ZAc 43,556.00 | ZAc 44,067.00 | 517,840 |
| 2026-09-21 | ZAc 42,801.00 | ZAc 43,721.00 | ZAc 42,776.00 | ZAc 43,521.00 | 355,250 |
| 2026-09-18 | ZAc 42,560.00 | ZAc 43,238.00 | ZAc 42,421.00 | ZAc 42,801.00 | 765,387 |
| 2026-09-17 | ZAc 42,800.00 | ZAc 43,136.00 | ZAc 42,310.00 | ZAc 42,354.00 | 996,710 |
| 2026-09-16 | ZAc 43,400.00 | ZAc 43,369.00 | ZAc 42,815.00 | ZAc 42,949.00 | 272,920 |
| 2026-09-15 | ZAc 42,592.00 | ZAc 43,606.00 | ZAc 42,689.00 | ZAc 43,088.00 | 543,792 |
| 2026-09-14 | ZAc 43,798.00 | ZAc 43,603.00 | ZAc 42,940.00 | ZAc 42,988.00 | 367,139 |
| 2026-09-11 | ZAc 42,550.00 | ZAc 43,352.00 | ZAc 42,550.00 | ZAc 43,026.00 | 356,405 |
| 2026-09-10 | ZAc 43,100.00 | ZAc 43,269.00 | ZAc 42,332.00 | ZAc 42,596.00 | 508,267 |
| 2026-09-09 | ZAc 43,000.00 | ZAc 43,411.00 | ZAc 42,909.00 | ZAc 43,001.00 | 443,094 |
| 2026-09-08 | ZAc 43,500.00 | ZAc 43,622.00 | ZAc 42,933.00 | ZAc 43,411.00 | 529,991 |
| 2026-09-07 | ZAc 43,600.00 | ZAc 43,743.00 | ZAc 43,247.00 | ZAc 43,247.00 | 260,671 |
| 2026-09-04 | ZAc 43,798.00 | ZAc 43,993.00 | ZAc 43,564.00 | ZAc 43,617.00 | 263,520 |
| 2026-09-03 | ZAc 42,956.00 | ZAc 43,941.00 | ZAc 42,824.00 | ZAc 43,500.00 | 485,177 |
| 2026-09-02 | ZAc 43,250.00 | ZAc 43,779.00 | ZAc 42,953.00 | ZAc 42,953.00 | 582,869 |
| 2026-09-01 | ZAc 43,800.00 | ZAc 43,609.00 | ZAc 43,148.00 | ZAc 43,259.00 | 539,586 |
| 2026-08-31 | ZAc 43,655.00 | ZAc 44,140.00 | ZAc 43,518.00 | ZAc 43,518.00 | 628,661 |
| 2026-08-28 | ZAc 44,300.00 | ZAc 44,277.00 | ZAc 43,414.00 | ZAc 43,648.00 | 267,483 |
| 2026-08-27 | ZAc 43,145.00 | ZAc 43,588.00 | ZAc 43,005.00 | ZAc 43,574.00 | 253,506 |
| 2026-08-26 | ZAc 42,913.00 | ZAc 43,479.00 | ZAc 42,721.00 | ZAc 43,135.00 | 375,074 |
| 2026-08-25 | ZAc 43,823.00 | ZAc 43,999.00 | ZAc 43,362.00 | ZAc 43,577.00 | 403,970 |
| 2026-08-24 | ZAc 43,606.00 | ZAc 43,803.00 | ZAc 43,240.00 | ZAc 43,536.00 | 478,117 |
| 2026-08-21 | ZAc 44,500.00 | ZAc 43,971.00 | ZAc 43,596.00 | ZAc 43,605.00 | 558,003 |
| 2026-08-20 | ZAc 44,350.00 | ZAc 44,600.00 | ZAc 43,728.00 | ZAc 43,786.00 | 453,853 |
| 2026-08-19 | ZAc 44,155.00 | ZAc 45,068.00 | ZAc 44,471.00 | ZAc 44,500.00 | 346,534 |
| 2026-08-18 | ZAc 44,417.00 | ZAc 44,946.00 | ZAc 44,397.00 | ZAc 44,535.00 | 577,592 |
| 2026-08-17 | ZAc 44,300.00 | ZAc 44,686.00 | ZAc 44,150.00 | ZAc 44,417.00 | 258,126 |
| 2026-08-14 | ZAc 45,300.00 | ZAc 45,090.00 | ZAc 44,107.00 | ZAc 44,300.00 | 479,167 |
| 2026-08-13 | ZAc 43,850.00 | ZAc 45,364.00 | ZAc 43,937.00 | ZAc 44,551.00 | 612,683 |
| 2026-08-12 | ZAc 45,400.00 | ZAc 44,755.00 | ZAc 43,884.00 | ZAc 44,042.00 | 702,093 |
| 2026-08-11 | ZAc 46,400.00 | ZAc 46,034.00 | ZAc 44,385.00 | ZAc 44,500.00 | 591,497 |
| 2026-08-07 | ZAc 46,410.00 | ZAc 46,206.00 | ZAc 45,523.00 | ZAc 45,553.00 | 232,174 |
| 2026-08-06 | ZAc 44,881.00 | ZAc 46,286.00 | ZAc 44,703.00 | ZAc 46,012.00 | 639,377 |
| 2026-08-05 | ZAc 45,200.00 | ZAc 45,510.00 | ZAc 43,800.00 | ZAc 44,749.00 | 317,050 |
| 2026-08-04 | ZAc 44,552.00 | ZAc 45,920.00 | ZAc 44,894.00 | ZAc 45,482.00 | 342,462 |
| 2026-08-03 | ZAc 44,900.00 | ZAc 45,193.00 | ZAc 44,405.00 | ZAc 44,952.00 | 375,545 |
| 2026-07-31 | ZAc 45,388.00 | ZAc 45,388.00 | ZAc 44,444.00 | ZAc 44,902.00 | 468,719 |
| 2026-07-30 | ZAc 45,500.00 | ZAc 46,412.00 | ZAc 44,866.00 | ZAc 45,200.00 | 345,987 |
| 2026-07-29 | ZAc 46,449.00 | ZAc 46,500.00 | ZAc 45,415.00 | ZAc 45,500.00 | 651,485 |
| 2026-07-28 | ZAc 44,450.00 | ZAc 46,158.00 | ZAc 44,325.00 | ZAc 46,158.00 | 838,851 |
| 2026-07-27 | ZAc 44,685.00 | ZAc 45,235.00 | ZAc 44,300.00 | ZAc 44,456.00 | 628,781 |
| 2026-07-24 | ZAc 44,755.00 | ZAc 45,646.00 | ZAc 44,458.00 | ZAc 44,785.00 | 865,699 |
| 2026-07-23 | ZAc 43,521.00 | ZAc 44,619.00 | ZAc 43,416.00 | ZAc 44,580.00 | 998,483 |
| 2026-07-22 | ZAc 43,997.00 | ZAc 44,000.00 | ZAc 43,019.00 | ZAc 43,864.00 | 1,266,774 |
| 2026-07-21 | ZAc 44,001.00 | ZAc 44,388.00 | ZAc 43,685.00 | ZAc 43,724.00 | 738,435 |
| 2026-07-20 | ZAc 44,550.00 | ZAc 44,747.00 | ZAc 43,750.00 | ZAc 43,891.00 | 533,159 |
| 2026-07-17 | ZAc 45,401.00 | ZAc 45,541.00 | ZAc 44,051.00 | ZAc 44,441.00 | 837,681 |
| 2026-07-16 | ZAc 45,400.00 | ZAc 45,458.00 | ZAc 44,711.00 | ZAc 45,204.00 | 451,306 |
| 2026-07-15 | ZAc 45,450.00 | ZAc 45,466.00 | ZAc 44,637.00 | ZAc 45,068.00 | 455,713 |
| 2026-07-14 | ZAc 44,957.00 | ZAc 44,948.00 | ZAc 44,077.00 | ZAc 44,800.00 | 373,196 |
| 2026-07-13 | ZAc 44,949.00 | ZAc 44,755.00 | ZAc 44,301.00 | ZAc 44,403.00 | 197,228 |
| 2026-07-10 | ZAc 44,283.00 | ZAc 44,753.00 | ZAc 44,160.00 | ZAc 44,614.00 | 333,245 |
| 2026-07-09 | ZAc 45,099.00 | ZAc 45,100.00 | ZAc 44,000.00 | ZAc 44,223.00 | 326,931 |
| 2026-07-08 | ZAc 45,352.00 | ZAc 45,355.00 | ZAc 44,155.00 | ZAc 44,386.00 | 654,088 |
| 2026-07-07 | ZAc 44,200.00 | ZAc 45,193.00 | ZAc 43,916.00 | ZAc 44,536.00 | 578,702 |
| 2026-07-06 | ZAc 44,250.00 | ZAc 44,421.00 | ZAc 43,790.00 | ZAc 44,000.00 | 506,270 |
| 2026-07-03 | ZAc 44,790.00 | ZAc 44,744.00 | ZAc 43,717.00 | ZAc 43,905.00 | 703,839 |
| 2026-07-02 | ZAc 45,150.00 | ZAc 44,870.00 | ZAc 44,163.00 | ZAc 44,266.00 | 751,519 |
| 2026-07-01 | ZAc 45,196.00 | ZAc 45,309.00 | ZAc 44,300.00 | ZAc 44,599.00 | 447,889 |
| 2026-06-30 | ZAc 45,006.00 | ZAc 45,445.00 | ZAc 44,812.00 | ZAc 45,342.00 | 857,825 |
| 2026-06-29 | ZAc 45,436.00 | ZAc 45,736.00 | ZAc 44,902.00 | ZAc 45,000.00 | 488,356 |
| 2026-06-26 | ZAc 46,250.00 | ZAc 46,202.00 | ZAc 45,216.00 | ZAc 45,387.00 | 583,790 |
| 2026-06-25 | ZAc 46,211.00 | ZAc 46,639.00 | ZAc 46,000.00 | ZAc 46,000.00 | 340,831 |
| 2026-06-24 | ZAc 46,538.00 | ZAc 47,324.00 | ZAc 46,200.00 | ZAc 46,200.00 | 827,722 |
| 2026-06-23 | ZAc 47,400.00 | ZAc 47,481.00 | ZAc 46,631.00 | ZAc 47,000.00 | 305,745 |
| 2026-06-22 | ZAc 47,950.00 | ZAc 48,472.00 | ZAc 47,075.00 | ZAc 47,075.00 | 326,593 |
| 2026-06-19 | ZAc 48,000.00 | ZAc 48,500.00 | ZAc 47,191.00 | ZAc 47,500.00 | 1,236,117 |
| 2026-06-18 | ZAc 46,000.00 | ZAc 46,050.00 | ZAc 45,259.00 | ZAc 45,300.00 | 1,098,242 |
| 2026-06-17 | ZAc 46,187.00 | ZAc 46,399.00 | ZAc 45,613.00 | ZAc 45,838.00 | 231,194 |
| 2026-06-15 | ZAc 46,756.00 | ZAc 47,000.00 | ZAc 46,034.00 | ZAc 46,450.00 | 370,503 |
| 2026-06-12 | ZAc 46,933.00 | ZAc 47,211.00 | ZAc 46,133.00 | ZAc 46,788.00 | 311,935 |
| 2026-06-11 | ZAc 46,999.00 | ZAc 47,150.00 | ZAc 46,063.00 | ZAc 46,458.00 | 252,354 |
| 2026-06-10 | ZAc 46,677.00 | ZAc 47,309.00 | ZAc 46,173.00 | ZAc 46,417.00 | 343,687 |
| 2026-06-09 | ZAc 47,045.00 | ZAc 47,377.00 | ZAc 46,272.00 | ZAc 46,677.00 | 413,347 |
| 2026-06-08 | ZAc 48,000.00 | ZAc 48,120.00 | ZAc 46,645.00 | ZAc 47,223.00 | 578,433 |
| 2026-06-05 | ZAc 48,100.00 | ZAc 49,232.00 | ZAc 47,649.00 | ZAc 48,103.00 | 325,800 |
| 2026-06-04 | ZAc 48,416.00 | ZAc 48,997.00 | ZAc 47,625.00 | ZAc 47,701.00 | 410,078 |
| 2026-06-03 | ZAc 48,400.00 | ZAc 48,812.00 | ZAc 47,802.00 | ZAc 47,928.00 | 334,965 |
| 2026-06-02 | ZAc 49,500.00 | ZAc 49,453.00 | ZAc 47,699.00 | ZAc 48,007.00 | 652,398 |
| 2026-06-01 | ZAc 49,699.00 | ZAc 49,600.00 | ZAc 48,570.00 | ZAc 48,818.00 | 566,367 |
| 2026-05-29 | ZAc 51,428.00 | ZAc 51,186.00 | ZAc 49,014.00 | ZAc 49,014.00 | 1,683,151 |
| 2026-05-28 | ZAc 51,387.00 | ZAc 51,900.00 | ZAc 50,010.00 | ZAc 50,559.00 | 590,819 |
| 2026-05-27 | ZAc 57,180.00 | ZAc 56,100.00 | ZAc 50,601.00 | ZAc 51,136.00 | 1,863,307 |
| 2026-05-26 | ZAc 57,339.00 | ZAc 57,900.00 | ZAc 55,945.00 | ZAc 57,549.00 | 344,868 |
| 2026-05-25 | ZAc 57,998.00 | ZAc 58,421.00 | ZAc 56,362.00 | ZAc 57,000.00 | 710,327 |
| 2026-05-22 | ZAc 57,333.00 | ZAc 57,894.00 | ZAc 57,271.00 | ZAc 57,871.00 | 292,104 |
| 2026-05-21 | ZAc 57,872.00 | ZAc 58,120.00 | ZAc 57,333.00 | ZAc 57,333.00 | 219,861 |
| 2026-05-20 | ZAc 57,300.00 | ZAc 57,920.00 | ZAc 57,246.00 | ZAc 57,872.00 | 231,242 |
| 2026-05-19 | ZAc 58,430.00 | ZAc 57,843.00 | ZAc 57,147.00 | ZAc 57,627.00 | 304,049 |
| 2026-05-18 | ZAc 56,900.00 | ZAc 57,608.00 | ZAc 56,930.00 | ZAc 57,218.00 | 217,265 |
| 2026-05-15 | ZAc 57,100.00 | ZAc 57,830.00 | ZAc 56,536.00 | ZAc 57,142.00 | 268,365 |
| 2026-05-14 | ZAc 57,555.00 | ZAc 57,760.00 | ZAc 56,765.00 | ZAc 57,287.00 | 221,196 |
| 2026-05-13 | ZAc 56,025.00 | ZAc 57,488.00 | ZAc 56,225.00 | ZAc 56,809.00 | 112,613 |
| 2026-05-12 | ZAc 57,499.00 | ZAc 57,498.00 | ZAc 55,500.00 | ZAc 56,728.00 | 204,101 |
| 2026-05-11 | ZAc 56,428.00 | ZAc 57,198.00 | ZAc 55,629.00 | ZAc 56,044.00 | 431,842 |
| 2026-05-08 | ZAc 57,899.00 | ZAc 57,786.00 | ZAc 56,113.00 | ZAc 56,320.00 | 112,712 |
| 2026-05-07 | ZAc 56,205.00 | ZAc 56,963.00 | ZAc 56,100.00 | ZAc 56,798.00 | 203,204 |
| 2026-05-06 | ZAc 57,751.00 | ZAc 58,688.00 | ZAc 56,386.00 | ZAc 56,500.00 | 317,829 |
| 2026-05-05 | ZAc 58,010.00 | ZAc 58,338.00 | ZAc 57,300.00 | ZAc 57,500.00 | 268,685 |
| 2026-05-04 | ZAc 57,700.00 | ZAc 58,225.00 | ZAc 57,400.00 | ZAc 57,814.00 | 162,057 |
| 2026-04-30 | ZAc 55,999.00 | ZAc 57,980.00 | ZAc 55,396.00 | ZAc 57,499.00 | 446,558 |
| 2026-04-29 | ZAc 56,665.00 | ZAc 56,788.00 | ZAc 55,111.00 | ZAc 55,627.00 | 215,745 |
| 2026-04-28 | ZAc 57,000.00 | ZAc 56,873.00 | ZAc 56,330.00 | ZAc 56,355.00 | 196,056 |
| 2026-04-24 | ZAc 56,402.00 | ZAc 57,164.00 | ZAc 56,294.00 | ZAc 56,511.00 | 181,621 |
| 2026-04-23 | ZAc 56,439.00 | ZAc 56,846.00 | ZAc 56,143.00 | ZAc 56,500.00 | 147,071 |
| 2026-04-22 | ZAc 56,601.00 | ZAc 56,936.00 | ZAc 56,537.00 | ZAc 56,681.00 | 174,993 |
| 2026-04-21 | ZAc 56,779.00 | ZAc 57,003.00 | ZAc 56,250.00 | ZAc 56,491.00 | 216,640 |
| 2026-04-20 | ZAc 56,600.00 | ZAc 56,870.00 | ZAc 55,923.00 | ZAc 56,779.00 | 112,349 |
| 2026-04-17 | ZAc 56,171.00 | ZAc 57,000.00 | ZAc 56,171.00 | ZAc 56,600.00 | 237,352 |
| 2026-04-16 | ZAc 56,396.00 | ZAc 56,500.00 | ZAc 56,003.00 | ZAc 56,296.00 | 209,059 |
| 2026-04-15 | ZAc 56,389.00 | ZAc 56,257.00 | ZAc 55,732.00 | ZAc 56,378.00 | 225,461 |
| 2026-04-14 | ZAc 56,499.00 | ZAc 56,454.00 | ZAc 55,398.00 | ZAc 55,938.00 | 185,721 |
| 2026-04-13 | ZAc 55,104.00 | ZAc 55,814.00 | ZAc 55,104.00 | ZAc 55,733.00 | 83,877 |
| 2026-04-10 | ZAc 55,255.00 | ZAc 55,946.00 | ZAc 55,002.00 | ZAc 55,946.00 | 210,185 |
| 2026-04-09 | ZAc 56,178.00 | ZAc 56,178.00 | ZAc 55,000.00 | ZAc 55,200.00 | 322,940 |
| 2026-04-08 | ZAc 55,452.00 | ZAc 56,479.00 | ZAc 54,461.00 | ZAc 55,700.00 | 750,742 |
| 2026-04-07 | ZAc 54,411.00 | ZAc 55,250.00 | ZAc 54,043.00 | ZAc 54,646.00 | 268,881 |
| 2026-04-02 | ZAc 54,506.00 | ZAc 55,483.00 | ZAc 53,700.00 | ZAc 55,199.00 | 463,906 |
| 2026-04-01 | ZAc 55,500.00 | ZAc 56,189.00 | ZAc 54,790.00 | ZAc 54,790.00 | 660,913 |
| 2026-03-31 | ZAc 54,906.00 | ZAc 55,308.00 | ZAc 54,518.00 | ZAc 55,308.00 | 263,324 |
| 2026-03-30 | ZAc 54,380.00 | ZAc 54,746.00 | ZAc 54,188.00 | ZAc 54,493.00 | 286,843 |
| 2026-03-27 | ZAc 56,700.00 | ZAc 55,977.00 | ZAc 54,397.00 | ZAc 54,788.00 | 227,903 |
| 2026-03-26 | ZAc 56,249.00 | ZAc 56,687.00 | ZAc 54,841.00 | ZAc 55,090.00 | 311,287 |
| 2026-03-25 | ZAc 54,866.00 | ZAc 55,500.00 | ZAc 54,522.00 | ZAc 55,450.00 | 298,566 |
| 2026-03-24 | ZAc 55,014.00 | ZAc 55,468.00 | ZAc 54,502.00 | ZAc 54,662.00 | 390,380 |
| 2026-03-23 | ZAc 55,821.00 | ZAc 56,758.00 | ZAc 54,372.00 | ZAc 55,147.00 | 1,045,147 |
| 2026-03-20 | ZAc 57,099.00 | ZAc 57,068.00 | ZAc 55,500.00 | ZAc 55,500.00 | 1,244,398 |
| 2026-03-19 | ZAc 56,300.00 | ZAc 57,074.00 | ZAc 55,501.00 | ZAc 56,400.00 | 1,450,486 |
| 2026-03-18 | ZAc 56,001.00 | ZAc 57,180.00 | ZAc 56,045.00 | ZAc 56,330.00 | 644,117 |
| 2026-03-17 | ZAc 54,501.00 | ZAc 56,653.00 | ZAc 54,632.00 | ZAc 56,392.00 | 704,193 |
| 2026-03-16 | ZAc 54,477.00 | ZAc 55,953.00 | ZAc 53,799.00 | ZAc 55,209.00 | 607,533 |
| 2026-03-13 | ZAc 53,304.00 | ZAc 53,998.00 | ZAc 53,100.00 | ZAc 53,662.00 | 314,671 |
| 2026-03-12 | ZAc 53,151.00 | ZAc 53,577.00 | ZAc 53,001.00 | ZAc 53,215.00 | 234,573 |
| 2026-03-11 | ZAc 55,696.00 | ZAc 55,123.00 | ZAc 53,100.00 | ZAc 53,434.00 | 371,135 |
| 2026-03-10 | ZAc 53,539.00 | ZAc 54,771.00 | ZAc 53,447.00 | ZAc 54,151.00 | 576,820 |
| 2026-03-09 | ZAc 55,156.00 | ZAc 56,189.00 | ZAc 53,100.00 | ZAc 53,384.00 | 572,034 |
| 2026-03-06 | ZAc 53,865.00 | ZAc 55,438.00 | ZAc 53,088.00 | ZAc 55,000.00 | 358,553 |
| 2026-03-05 | ZAc 53,468.00 | ZAc 53,803.00 | ZAc 53,080.00 | ZAc 53,200.00 | 542,088 |
| 2026-03-04 | ZAc 54,343.00 | ZAc 53,946.00 | ZAc 53,092.00 | ZAc 53,462.00 | 331,809 |
| 2026-03-03 | ZAc 54,851.00 | ZAc 55,289.00 | ZAc 53,253.00 | ZAc 53,517.00 | 496,660 |
| 2026-03-02 | ZAc 56,275.00 | ZAc 56,277.00 | ZAc 54,851.00 | ZAc 55,079.00 | 271,093 |
| 2026-02-27 | ZAc 56,000.00 | ZAc 56,275.00 | ZAc 55,268.00 | ZAc 56,275.00 | 527,815 |
| 2026-02-26 | ZAc 55,300.00 | ZAc 56,343.00 | ZAc 55,191.00 | ZAc 55,881.00 | 280,691 |
| 2026-02-25 | ZAc 54,477.00 | ZAc 55,937.00 | ZAc 54,762.00 | ZAc 55,300.00 | 206,095 |
| 2026-02-24 | ZAc 55,304.00 | ZAc 55,869.00 | ZAc 54,421.00 | ZAc 55,687.00 | 245,087 |
| 2026-02-23 | ZAc 55,857.00 | ZAc 55,857.00 | ZAc 54,357.00 | ZAc 54,875.00 | 212,054 |
| 2026-02-20 | ZAc 54,801.00 | ZAc 55,298.00 | ZAc 54,504.00 | ZAc 55,200.00 | 167,918 |
| 2026-02-19 | ZAc 55,100.00 | ZAc 56,091.00 | ZAc 54,781.00 | ZAc 54,801.00 | 295,951 |
| 2026-02-18 | ZAc 54,400.00 | ZAc 55,942.00 | ZAc 54,406.00 | ZAc 55,500.00 | 197,953 |
| 2026-02-17 | ZAc 54,300.00 | ZAc 54,727.00 | ZAc 54,063.00 | ZAc 54,592.00 | 181,781 |
| 2026-02-16 | ZAc 54,000.00 | ZAc 54,547.00 | ZAc 53,580.00 | ZAc 54,350.00 | 152,228 |
| 2026-02-13 | ZAc 54,544.00 | ZAc 54,544.00 | ZAc 53,576.00 | ZAc 54,000.00 | 227,752 |
| 2026-02-12 | ZAc 55,077.00 | ZAc 54,587.00 | ZAc 53,973.00 | ZAc 54,467.00 | 236,539 |
| 2026-02-11 | ZAc 55,433.00 | ZAc 55,179.00 | ZAc 54,409.00 | ZAc 54,409.00 | 301,659 |
| 2026-02-10 | ZAc 55,355.00 | ZAc 55,614.00 | ZAc 54,350.00 | ZAc 55,433.00 | 295,740 |
| 2026-02-09 | ZAc 56,000.00 | ZAc 55,626.00 | ZAc 54,772.00 | ZAc 55,065.00 | 178,634 |
| 2026-02-06 | ZAc 55,577.00 | ZAc 55,688.00 | ZAc 54,501.00 | ZAc 55,286.00 | 262,779 |
| 2026-02-05 | ZAc 54,940.00 | ZAc 55,009.00 | ZAc 54,336.00 | ZAc 54,700.00 | 204,119 |
| 2026-02-04 | ZAc 54,500.00 | ZAc 54,836.00 | ZAc 53,221.00 | ZAc 54,738.00 | 320,768 |
| 2026-02-03 | ZAc 55,244.00 | ZAc 55,244.00 | ZAc 53,800.00 | ZAc 54,440.00 | 595,329 |
| 2026-02-02 | ZAc 56,484.00 | ZAc 55,862.00 | ZAc 54,500.00 | ZAc 55,100.00 | 609,166 |
| 2026-01-30 | ZAc 56,776.00 | ZAc 56,397.00 | ZAc 55,051.00 | ZAc 55,528.00 | 972,773 |
| 2026-01-29 | ZAc 55,816.00 | ZAc 56,510.00 | ZAc 55,372.00 | ZAc 56,000.00 | 291,906 |
| 2026-01-28 | ZAc 56,024.00 | ZAc 56,251.00 | ZAc 55,500.00 | ZAc 55,865.00 | 308,268 |
| 2026-01-27 | ZAc 57,000.00 | ZAc 57,000.00 | ZAc 56,167.00 | ZAc 56,383.00 | 167,506 |
| 2026-01-26 | ZAc 56,939.00 | ZAc 57,304.00 | ZAc 55,918.00 | ZAc 56,200.00 | 424,536 |
| 2026-01-23 | ZAc 57,500.00 | ZAc 57,260.00 | ZAc 56,450.00 | ZAc 56,975.00 | 384,218 |
| 2026-01-22 | ZAc 56,575.00 | ZAc 57,608.00 | ZAc 56,575.00 | ZAc 57,100.00 | 312,079 |
| 2026-01-21 | ZAc 57,215.00 | ZAc 57,215.00 | ZAc 55,839.00 | ZAc 56,463.00 | 238,327 |
| 2026-01-20 | ZAc 58,209.00 | ZAc 58,209.00 | ZAc 56,557.00 | ZAc 57,075.00 | 120,357 |
| 2026-01-19 | ZAc 58,006.00 | ZAc 58,438.00 | ZAc 57,159.00 | ZAc 57,362.00 | 157,393 |
| 2026-01-16 | ZAc 57,595.00 | ZAc 59,342.00 | ZAc 57,519.00 | ZAc 58,857.00 | 555,495 |
| 2026-01-15 | ZAc 57,463.00 | ZAc 58,433.00 | ZAc 57,000.00 | ZAc 58,399.00 | 370,563 |
| 2026-01-14 | ZAc 58,300.00 | ZAc 57,636.00 | ZAc 56,778.00 | ZAc 57,000.00 | 226,813 |
| 2026-01-13 | ZAc 58,350.00 | ZAc 57,971.00 | ZAc 57,059.00 | ZAc 57,521.00 | 346,983 |
| 2026-01-12 | ZAc 58,207.00 | ZAc 57,650.00 | ZAc 56,831.00 | ZAc 57,464.00 | 166,432 |
| 2026-01-09 | ZAc 58,000.00 | ZAc 58,398.00 | ZAc 57,707.00 | ZAc 57,728.00 | 131,256 |
| 2026-01-08 | ZAc 57,395.00 | ZAc 58,189.00 | ZAc 57,250.00 | ZAc 58,166.00 | 251,277 |
| 2026-01-07 | ZAc 57,928.00 | ZAc 57,928.00 | ZAc 56,417.00 | ZAc 57,500.00 | 466,775 |
| 2026-01-06 | ZAc 57,250.00 | ZAc 57,996.00 | ZAc 57,152.00 | ZAc 57,354.00 | 232,674 |
| 2026-01-05 | ZAc 57,657.00 | ZAc 57,657.00 | ZAc 56,512.00 | ZAc 57,251.00 | 248,215 |
| 2026-01-02 | ZAc 58,236.00 | ZAc 58,245.00 | ZAc 56,797.00 | ZAc 57,648.00 | 99,676 |
| 2025-12-31 | ZAc 57,963.00 | ZAc 58,000.00 | ZAc 57,447.00 | ZAc 58,000.00 | 91,616 |
| 2025-12-30 | ZAc 57,709.00 | ZAc 58,125.00 | ZAc 57,538.00 | ZAc 57,758.00 | 96,444 |
| 2025-12-29 | ZAc 57,499.00 | ZAc 58,400.00 | ZAc 57,137.00 | ZAc 57,580.00 | 154,305 |
| 2025-12-24 | ZAc 56,501.00 | ZAc 57,976.00 | ZAc 56,544.00 | ZAc 57,600.00 | 62,629 |
| 2025-12-23 | ZAc 55,777.00 | ZAc 57,627.00 | ZAc 56,908.00 | ZAc 57,454.00 | 164,867 |
| 2025-12-22 | ZAc 56,821.00 | ZAc 57,101.00 | ZAc 56,418.00 | ZAc 57,000.00 | 297,114 |
| 2025-12-19 | ZAc 57,457.00 | ZAc 57,257.00 | ZAc 55,001.00 | ZAc 56,657.00 | 860,591 |
| 2025-12-18 | ZAc 56,455.00 | ZAc 57,214.00 | ZAc 56,229.00 | ZAc 56,715.00 | 1,243,904 |
| 2025-12-17 | ZAc 57,776.00 | ZAc 56,983.00 | ZAc 55,600.00 | ZAc 56,350.00 | 365,282 |
| 2025-12-15 | ZAc 55,029.00 | ZAc 56,326.00 | ZAc 55,377.00 | ZAc 55,921.00 | 431,255 |
| 2025-12-12 | ZAc 56,500.00 | ZAc 57,331.00 | ZAc 55,080.00 | ZAc 55,481.00 | 389,787 |
| 2025-12-11 | ZAc 55,661.00 | ZAc 56,098.00 | ZAc 55,525.00 | ZAc 55,769.00 | 278,613 |
| 2025-12-10 | ZAc 56,417.00 | ZAc 56,417.00 | ZAc 55,378.00 | ZAc 55,802.00 | 246,017 |
| 2025-12-09 | ZAc 55,533.00 | ZAc 55,766.00 | ZAc 55,239.00 | ZAc 55,500.00 | 590,644 |
| 2025-12-08 | ZAc 56,219.00 | ZAc 56,221.00 | ZAc 55,523.00 | ZAc 55,592.00 | 435,267 |
| 2025-12-05 | ZAc 56,899.00 | ZAc 56,899.00 | ZAc 55,748.00 | ZAc 56,225.00 | 234,075 |
| 2025-12-04 | ZAc 56,799.00 | ZAc 56,160.00 | ZAc 55,530.00 | ZAc 56,048.00 | 267,983 |
| 2025-12-03 | ZAc 58,399.00 | ZAc 58,132.00 | ZAc 55,501.00 | ZAc 56,090.00 | 173,419 |
| 2025-12-02 | ZAc 57,500.00 | ZAc 56,516.00 | ZAc 55,523.00 | ZAc 55,767.00 | 205,213 |
| 2025-12-01 | ZAc 56,679.00 | ZAc 58,144.00 | ZAc 56,524.00 | ZAc 56,675.00 | 283,023 |
| 2025-11-28 | ZAc 57,799.00 | ZAc 58,158.00 | ZAc 57,408.00 | ZAc 57,900.00 | 469,313 |
| 2025-11-27 | ZAc 58,800.00 | ZAc 58,801.00 | ZAc 57,501.00 | ZAc 57,773.00 | 293,970 |
| 2025-11-26 | ZAc 57,800.00 | ZAc 58,792.00 | ZAc 57,500.00 | ZAc 58,562.00 | 477,276 |
| 2025-11-25 | ZAc 57,299.00 | ZAc 57,745.00 | ZAc 56,723.00 | ZAc 57,700.00 | 430,658 |
| 2025-11-24 | ZAc 58,390.00 | ZAc 57,510.00 | ZAc 57,036.00 | ZAc 57,300.00 | 554,872 |
| 2025-11-21 | ZAc 57,500.00 | ZAc 57,942.00 | ZAc 56,207.00 | ZAc 57,000.00 | 689,415 |
| 2025-11-20 | ZAc 57,999.00 | ZAc 58,400.00 | ZAc 57,450.00 | ZAc 57,801.00 | 764,928 |
| 2025-11-19 | ZAc 57,499.00 | ZAc 57,833.00 | ZAc 56,199.00 | ZAc 57,596.00 | 412,875 |
| 2025-11-18 | ZAc 55,999.00 | ZAc 57,354.00 | ZAc 55,555.00 | ZAc 57,250.00 | 493,557 |
| 2025-11-17 | ZAc 56,700.00 | ZAc 57,236.00 | ZAc 56,001.00 | ZAc 56,190.00 | 319,344 |
| 2025-11-14 | ZAc 56,148.00 | ZAc 56,349.00 | ZAc 55,724.00 | ZAc 56,100.00 | 714,917 |
| 2025-11-13 | ZAc 57,799.00 | ZAc 57,980.00 | ZAc 56,123.00 | ZAc 56,123.00 | 346,752 |
| 2025-11-12 | ZAc 57,000.00 | ZAc 57,853.00 | ZAc 56,200.00 | ZAc 57,246.00 | 501,185 |
| 2025-11-11 | ZAc 55,810.00 | ZAc 57,073.00 | ZAc 55,318.00 | ZAc 56,389.00 | 887,318 |
| 2025-11-10 | ZAc 55,000.00 | ZAc 55,794.00 | ZAc 54,530.00 | ZAc 55,600.00 | 216,451 |
| 2025-11-07 | ZAc 55,262.00 | ZAc 55,545.00 | ZAc 54,538.00 | ZAc 54,941.00 | 389,184 |
| 2025-11-06 | ZAc 54,725.00 | ZAc 55,493.00 | ZAc 54,285.00 | ZAc 55,267.00 | 224,522 |
| 2025-11-05 | ZAc 54,454.00 | ZAc 54,914.00 | ZAc 53,902.00 | ZAc 54,892.00 | 264,031 |
| 2025-11-04 | ZAc 54,501.00 | ZAc 54,811.00 | ZAc 53,909.00 | ZAc 54,739.00 | 362,948 |
| 2025-11-03 | ZAc 55,809.00 | ZAc 55,949.00 | ZAc 54,500.00 | ZAc 54,501.00 | 283,703 |
| 2025-10-31 | ZAc 55,999.00 | ZAc 56,197.00 | ZAc 54,625.00 | ZAc 55,449.00 | 244,564 |
| 2025-10-30 | ZAc 56,049.00 | ZAc 56,990.00 | ZAc 54,570.00 | ZAc 55,136.00 | 172,406 |
| 2025-10-29 | ZAc 55,452.00 | ZAc 55,769.00 | ZAc 54,479.00 | ZAc 55,200.00 | 261,819 |
| 2025-10-28 | ZAc 55,000.00 | ZAc 56,422.00 | ZAc 55,168.00 | ZAc 55,687.00 | 221,419 |
| 2025-10-27 | ZAc 55,979.00 | ZAc 56,776.00 | ZAc 54,961.00 | ZAc 55,305.00 | 413,462 |
| 2025-10-24 | ZAc 57,124.00 | ZAc 56,988.00 | ZAc 54,760.00 | ZAc 56,200.00 | 799,937 |
| 2025-10-23 | ZAc 53,864.00 | ZAc 56,248.00 | ZAc 54,537.00 | ZAc 56,013.00 | 785,078 |
| 2025-10-22 | ZAc 51,000.00 | ZAc 55,000.00 | ZAc 51,000.00 | ZAc 55,000.00 | 1,204,778 |
| 2025-10-21 | ZAc 50,278.00 | ZAc 50,949.00 | ZAc 50,085.00 | ZAc 50,894.00 | 389,166 |
| 2025-10-20 | ZAc 50,311.00 | ZAc 50,840.00 | ZAc 50,277.00 | ZAc 50,277.00 | 156,716 |
| 2025-10-17 | ZAc 50,999.00 | ZAc 50,589.00 | ZAc 50,070.00 | ZAc 50,301.00 | 326,272 |
| 2025-10-16 | ZAc 50,590.00 | ZAc 50,991.00 | ZAc 50,384.00 | ZAc 50,500.00 | 275,083 |
| 2025-10-15 | ZAc 50,271.00 | ZAc 50,899.00 | ZAc 50,345.00 | ZAc 50,590.00 | 202,889 |
| 2025-10-14 | ZAc 50,321.00 | ZAc 51,676.00 | ZAc 50,107.00 | ZAc 50,525.00 | 233,743 |
| 2025-10-13 | ZAc 51,770.00 | ZAc 51,909.00 | ZAc 50,355.00 | ZAc 51,092.00 | 152,600 |