RCL Foods Limited (RCL) Price History
Daily open, high, low, close and volume for RCL Foods Limited (RCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 700.00 | ZAc 730.00 | ZAc 690.00 | ZAc 730.00 | 19,899 |
| 2026-10-08 | ZAc 690.00 | ZAc 700.00 | ZAc 690.00 | ZAc 700.00 | 6,237 |
| 2026-10-07 | ZAc 687.00 | ZAc 700.00 | ZAc 685.00 | ZAc 685.00 | 111,462 |
| 2026-10-06 | ZAc 672.00 | ZAc 691.00 | ZAc 670.00 | ZAc 680.00 | 104,925 |
| 2026-10-05 | ZAc 678.00 | ZAc 679.00 | ZAc 670.00 | ZAc 670.00 | 52,837 |
| 2026-10-02 | ZAc 679.00 | ZAc 679.00 | ZAc 669.00 | ZAc 671.00 | 22,512 |
| 2026-10-01 | ZAc 690.00 | ZAc 695.00 | ZAc 676.00 | ZAc 676.00 | 36,509 |
| 2026-09-30 | ZAc 698.00 | ZAc 700.00 | ZAc 676.00 | ZAc 676.00 | 49,771 |
| 2026-09-29 | ZAc 695.00 | ZAc 701.00 | ZAc 685.00 | ZAc 685.00 | 78,626 |
| 2026-09-28 | ZAc 692.00 | ZAc 692.00 | ZAc 676.00 | ZAc 684.00 | 69,545 |
| 2026-09-25 | ZAc 681.00 | ZAc 696.00 | ZAc 675.00 | ZAc 692.00 | 197,912 |
| 2026-09-23 | ZAc 690.00 | ZAc 690.00 | ZAc 670.00 | ZAc 682.00 | 193,800 |
| 2026-09-22 | ZAc 686.00 | ZAc 694.00 | ZAc 670.00 | ZAc 682.00 | 204,893 |
| 2026-09-21 | ZAc 631.00 | ZAc 678.00 | ZAc 635.00 | ZAc 670.00 | 1,660,707 |
| 2026-09-18 | ZAc 682.00 | ZAc 687.00 | ZAc 601.00 | ZAc 601.00 | 4,120,749 |
| 2026-09-17 | ZAc 700.00 | ZAc 714.00 | ZAc 675.00 | ZAc 675.00 | 174,650 |
| 2026-09-16 | ZAc 685.00 | ZAc 710.00 | ZAc 685.00 | ZAc 700.00 | 60,384 |
| 2026-09-15 | ZAc 699.00 | ZAc 700.00 | ZAc 675.00 | ZAc 700.00 | 49,458 |
| 2026-09-14 | ZAc 713.00 | ZAc 720.00 | ZAc 685.00 | ZAc 685.00 | 96,119 |
| 2026-09-11 | ZAc 707.00 | ZAc 726.00 | ZAc 707.00 | ZAc 718.00 | 83,960 |
| 2026-09-10 | ZAc 720.00 | ZAc 720.00 | ZAc 685.00 | ZAc 700.00 | 213,161 |
| 2026-09-09 | ZAc 731.00 | ZAc 740.00 | ZAc 724.00 | ZAc 730.00 | 16,338 |
| 2026-09-08 | ZAc 744.00 | ZAc 745.00 | ZAc 732.00 | ZAc 745.00 | 29,245 |
| 2026-09-07 | ZAc 750.00 | ZAc 745.00 | ZAc 731.00 | ZAc 731.00 | 18,955 |
| 2026-09-04 | ZAc 753.00 | ZAc 753.00 | ZAc 738.00 | ZAc 738.00 | 45,024 |
| 2026-09-03 | ZAc 753.00 | ZAc 780.00 | ZAc 752.00 | ZAc 756.00 | 168,540 |
| 2026-09-02 | ZAc 770.00 | ZAc 792.00 | ZAc 770.00 | ZAc 792.00 | 50,084 |
| 2026-09-01 | ZAc 788.00 | ZAc 791.00 | ZAc 780.00 | ZAc 791.00 | 130,466 |
| 2026-08-31 | ZAc 770.00 | ZAc 782.00 | ZAc 770.00 | ZAc 781.00 | 11,837 |
| 2026-08-28 | ZAc 755.00 | ZAc 775.00 | ZAc 750.00 | ZAc 770.00 | 28,896 |
| 2026-08-27 | ZAc 750.00 | ZAc 758.00 | ZAc 750.00 | ZAc 750.00 | 118,723 |
| 2026-08-26 | ZAc 758.00 | ZAc 781.00 | ZAc 738.00 | ZAc 750.00 | 900,808 |
| 2026-08-25 | ZAc 750.00 | ZAc 750.00 | ZAc 741.00 | ZAc 750.00 | 128,615 |
| 2026-08-24 | ZAc 766.00 | ZAc 766.00 | ZAc 749.00 | ZAc 750.00 | 579,987 |
| 2026-08-21 | ZAc 800.00 | ZAc 800.00 | ZAc 765.00 | ZAc 777.00 | 69,237 |
| 2026-08-20 | ZAc 776.00 | ZAc 800.00 | ZAc 781.00 | ZAc 800.00 | 53,336 |
| 2026-08-19 | ZAc 801.00 | ZAc 810.00 | ZAc 784.00 | ZAc 792.00 | 164,434 |
| 2026-08-18 | ZAc 824.00 | ZAc 825.00 | ZAc 801.00 | ZAc 815.00 | 29,979 |
| 2026-08-17 | ZAc 840.00 | ZAc 840.00 | ZAc 801.00 | ZAc 827.00 | 21,199 |
| 2026-08-14 | ZAc 839.00 | ZAc 840.00 | ZAc 802.00 | ZAc 840.00 | 9,981 |
| 2026-08-13 | ZAc 839.00 | ZAc 840.00 | ZAc 806.00 | ZAc 836.00 | 2,874 |
| 2026-08-12 | ZAc 839.00 | ZAc 840.00 | ZAc 801.00 | ZAc 805.00 | 9,620 |
| 2026-08-11 | ZAc 820.00 | ZAc 840.00 | ZAc 800.00 | ZAc 840.00 | 13,156 |
| 2026-08-07 | ZAc 839.00 | ZAc 840.00 | ZAc 800.00 | ZAc 820.00 | 46,118 |
| 2026-08-06 | ZAc 822.00 | ZAc 840.00 | ZAc 822.00 | ZAc 839.00 | 20,610 |
| 2026-08-05 | ZAc 825.00 | ZAc 825.00 | ZAc 803.00 | ZAc 823.00 | 1,521 |
| 2026-08-04 | ZAc 826.00 | ZAc 827.00 | ZAc 801.00 | ZAc 826.00 | 62,874 |
| 2026-08-03 | ZAc 801.00 | ZAc 828.00 | ZAc 801.00 | ZAc 827.00 | 5,944 |
| 2026-07-31 | ZAc 820.00 | ZAc 820.00 | ZAc 800.00 | ZAc 810.00 | 29,535 |
| 2026-07-30 | ZAc 808.00 | ZAc 828.00 | ZAc 801.00 | ZAc 823.00 | 6,491 |
| 2026-07-29 | ZAc 830.00 | ZAc 830.00 | ZAc 800.00 | ZAc 800.00 | 9,568 |
| 2026-07-28 | ZAc 839.00 | ZAc 839.00 | ZAc 801.00 | ZAc 839.00 | 866 |
| 2026-07-27 | ZAc 801.00 | ZAc 840.00 | ZAc 801.00 | ZAc 840.00 | 11,476 |
| 2026-07-24 | ZAc 820.00 | ZAc 820.00 | ZAc 800.00 | ZAc 800.00 | 1,435 |
| 2026-07-23 | ZAc 819.00 | ZAc 820.00 | ZAc 810.00 | ZAc 820.00 | 6,210 |
| 2026-07-22 | ZAc 804.00 | ZAc 820.00 | ZAc 800.00 | ZAc 810.00 | 13,041 |
| 2026-07-21 | ZAc 805.00 | ZAc 820.00 | ZAc 803.00 | ZAc 803.00 | 3,965 |
| 2026-07-20 | ZAc 809.00 | ZAc 820.00 | ZAc 804.00 | ZAc 820.00 | 15,259 |
| 2026-07-17 | ZAc 812.00 | ZAc 820.00 | ZAc 809.00 | ZAc 809.00 | 1,616 |
| 2026-07-16 | ZAc 795.00 | ZAc 845.00 | ZAc 803.00 | ZAc 845.00 | 69,585 |
| 2026-07-15 | ZAc 803.00 | ZAc 811.00 | ZAc 787.00 | ZAc 800.00 | 59,839 |
| 2026-07-14 | ZAc 795.00 | ZAc 825.00 | ZAc 787.00 | ZAc 825.00 | 66,510 |
| 2026-07-13 | ZAc 815.00 | ZAc 815.00 | ZAc 795.00 | ZAc 815.00 | 2,074 |
| 2026-07-10 | ZAc 791.00 | ZAc 830.00 | ZAc 791.00 | ZAc 830.00 | 43,329 |
| 2026-07-09 | ZAc 763.00 | ZAc 823.00 | ZAc 763.00 | ZAc 823.00 | 14,237 |
| 2026-07-08 | ZAc 799.00 | ZAc 799.00 | ZAc 784.00 | ZAc 784.00 | 11,014 |
| 2026-07-07 | ZAc 795.00 | ZAc 795.00 | ZAc 768.00 | ZAc 795.00 | 29,993 |
| 2026-07-06 | ZAc 800.00 | ZAc 800.00 | ZAc 781.00 | ZAc 800.00 | 19,612 |
| 2026-07-03 | ZAc 785.00 | ZAc 808.00 | ZAc 785.00 | ZAc 808.00 | 5,280 |
| 2026-07-02 | ZAc 785.00 | ZAc 823.00 | ZAc 776.00 | ZAc 785.00 | 36,097 |
| 2026-07-01 | ZAc 785.00 | ZAc 785.00 | ZAc 768.00 | ZAc 785.00 | 66,694 |
| 2026-06-30 | ZAc 786.00 | ZAc 815.00 | ZAc 768.00 | ZAc 815.00 | 402,865 |
| 2026-06-29 | ZAc 775.00 | ZAc 785.00 | ZAc 775.00 | ZAc 785.00 | 401,588 |
| 2026-06-26 | ZAc 785.00 | ZAc 785.00 | ZAc 776.00 | ZAc 785.00 | 51,984 |
| 2026-06-25 | ZAc 785.00 | ZAc 785.00 | ZAc 778.00 | ZAc 785.00 | 113,578 |
| 2026-06-24 | ZAc 822.00 | ZAc 823.00 | ZAc 822.00 | ZAc 823.00 | 1,931 |
| 2026-06-23 | ZAc 820.00 | ZAc 823.00 | ZAc 779.00 | ZAc 823.00 | 6,084 |
| 2026-06-22 | ZAc 815.00 | ZAc 820.00 | ZAc 780.00 | ZAc 820.00 | 10,915 |
| 2026-06-19 | ZAc 807.00 | ZAc 815.00 | ZAc 779.00 | ZAc 808.00 | 63,489 |
| 2026-06-18 | ZAc 807.00 | ZAc 808.00 | ZAc 781.00 | ZAc 808.00 | 2,059 |
| 2026-06-17 | ZAc 809.00 | ZAc 809.00 | ZAc 808.00 | ZAc 808.00 | 2,234 |
| 2026-06-15 | ZAc 815.00 | ZAc 815.00 | ZAc 777.00 | ZAc 810.00 | 1,543 |
| 2026-06-12 | ZAc 825.00 | ZAc 825.00 | ZAc 776.00 | ZAc 776.00 | 33,460 |
| 2026-06-11 | ZAc 840.00 | ZAc 849.00 | ZAc 806.00 | ZAc 849.00 | 6,775 |
| 2026-06-10 | ZAc 809.00 | ZAc 841.00 | ZAc 809.00 | ZAc 841.00 | 13,280 |
| 2026-06-09 | ZAc 832.00 | ZAc 841.00 | ZAc 806.00 | ZAc 841.00 | 12,201 |
| 2026-06-08 | ZAc 832.00 | ZAc 832.00 | ZAc 832.00 | ZAc 832.00 | 93 |
| 2026-06-05 | ZAc 805.00 | ZAc 833.00 | ZAc 823.00 | ZAc 833.00 | 8,550 |
| 2026-06-04 | ZAc 806.00 | ZAc 823.00 | ZAc 806.00 | ZAc 823.00 | 999 |
| 2026-06-03 | ZAc 800.00 | ZAc 823.00 | ZAc 790.00 | ZAc 823.00 | 92,662 |
| 2026-06-02 | ZAc 800.00 | ZAc 805.00 | ZAc 800.00 | ZAc 800.00 | 5,503 |
| 2026-06-01 | ZAc 813.00 | ZAc 813.00 | ZAc 790.00 | ZAc 790.00 | 8,302 |
| 2026-05-29 | ZAc 813.00 | ZAc 814.00 | ZAc 793.00 | ZAc 814.00 | 4,543 |
| 2026-05-28 | ZAc 799.00 | ZAc 814.00 | ZAc 781.00 | ZAc 814.00 | 34,108 |
| 2026-05-27 | ZAc 819.00 | ZAc 819.00 | ZAc 775.00 | ZAc 800.00 | 37,801 |
| 2026-05-26 | ZAc 795.00 | ZAc 825.00 | ZAc 795.00 | ZAc 810.00 | 31,254 |
| 2026-05-25 | ZAc 809.00 | ZAc 809.00 | ZAc 790.00 | ZAc 795.00 | 8,334 |
| 2026-05-22 | ZAc 795.00 | ZAc 802.00 | ZAc 790.00 | ZAc 790.00 | 128,523 |
| 2026-05-21 | ZAc 875.00 | ZAc 834.00 | ZAc 794.00 | ZAc 799.00 | 115,112 |
| 2026-05-20 | ZAc 833.00 | ZAc 855.00 | ZAc 825.00 | ZAc 825.00 | 93,074 |
| 2026-05-19 | ZAc 850.00 | ZAc 860.00 | ZAc 833.00 | ZAc 855.00 | 75,291 |
| 2026-05-18 | ZAc 859.00 | ZAc 887.00 | ZAc 849.00 | ZAc 865.00 | 95,663 |
| 2026-05-15 | ZAc 903.00 | ZAc 903.00 | ZAc 858.00 | ZAc 858.00 | 38,487 |
| 2026-05-14 | ZAc 889.00 | ZAc 894.00 | ZAc 889.00 | ZAc 894.00 | 172,028 |
| 2026-05-13 | ZAc 894.00 | ZAc 895.00 | ZAc 868.00 | ZAc 894.00 | 207,246 |
| 2026-05-12 | ZAc 867.00 | ZAc 900.00 | ZAc 867.00 | ZAc 900.00 | 11,393 |
| 2026-05-11 | ZAc 859.00 | ZAc 910.00 | ZAc 859.00 | ZAc 910.00 | 191,865 |
| 2026-05-08 | ZAc 885.00 | ZAc 909.00 | ZAc 885.00 | ZAc 909.00 | 5,929 |
| 2026-05-07 | ZAc 909.00 | ZAc 909.00 | ZAc 859.00 | ZAc 862.00 | 28,192 |
| 2026-05-06 | ZAc 891.00 | ZAc 901.00 | ZAc 850.00 | ZAc 901.00 | 20,750 |
| 2026-05-05 | ZAc 901.00 | ZAc 900.00 | ZAc 858.00 | ZAc 901.00 | 11,345 |
| 2026-05-04 | ZAc 850.00 | ZAc 901.00 | ZAc 850.00 | ZAc 901.00 | 29,391 |
| 2026-04-30 | ZAc 850.00 | ZAc 850.00 | ZAc 849.00 | ZAc 849.00 | 280 |
| 2026-04-29 | ZAc 867.00 | ZAc 867.00 | ZAc 849.00 | ZAc 849.00 | 29,973 |
| 2026-04-28 | ZAc 892.00 | ZAc 900.00 | ZAc 849.00 | ZAc 849.00 | 50,650 |
| 2026-04-24 | ZAc 901.00 | ZAc 920.00 | ZAc 901.00 | ZAc 901.00 | 28,334 |
| 2026-04-23 | ZAc 930.00 | ZAc 930.00 | ZAc 920.00 | ZAc 930.00 | 12,544 |
| 2026-04-22 | ZAc 880.00 | ZAc 925.00 | ZAc 886.00 | ZAc 925.00 | 18,636 |
| 2026-04-21 | ZAc 877.00 | ZAc 920.00 | ZAc 877.00 | ZAc 920.00 | 3,424 |
| 2026-04-20 | ZAc 920.00 | ZAc 920.00 | ZAc 876.00 | ZAc 920.00 | 1,664 |
| 2026-04-17 | ZAc 865.00 | ZAc 920.00 | ZAc 889.00 | ZAc 911.00 | 22,922 |
| 2026-04-16 | ZAc 901.00 | ZAc 901.00 | ZAc 865.00 | ZAc 865.00 | 21,360 |
| 2026-04-15 | ZAc 881.00 | ZAc 902.00 | ZAc 850.00 | ZAc 865.00 | 53,460 |
| 2026-04-14 | ZAc 866.00 | ZAc 880.00 | ZAc 826.00 | ZAc 880.00 | 28,367 |
| 2026-04-13 | ZAc 840.00 | ZAc 867.00 | ZAc 840.00 | ZAc 867.00 | 556,001 |
| 2026-04-10 | ZAc 820.00 | ZAc 822.00 | ZAc 820.00 | ZAc 822.00 | 10,766 |
| 2026-04-09 | ZAc 825.00 | ZAc 853.00 | ZAc 817.00 | ZAc 820.00 | 48,076 |
| 2026-04-08 | ZAc 852.00 | ZAc 867.00 | ZAc 833.00 | ZAc 833.00 | 19,149 |
| 2026-04-07 | ZAc 810.00 | ZAc 855.00 | ZAc 825.00 | ZAc 855.00 | 85,754 |
| 2026-04-02 | ZAc 815.00 | ZAc 815.00 | ZAc 804.00 | ZAc 815.00 | 10,364 |
| 2026-04-01 | ZAc 801.00 | ZAc 815.00 | ZAc 801.00 | ZAc 815.00 | 121,019 |
| 2026-03-31 | ZAc 817.00 | ZAc 849.00 | ZAc 815.00 | ZAc 815.00 | 228,823 |
| 2026-03-30 | ZAc 802.00 | ZAc 839.00 | ZAc 802.00 | ZAc 817.00 | 33,184 |
| 2026-03-27 | ZAc 840.00 | ZAc 849.00 | ZAc 831.00 | ZAc 840.00 | 40,676 |
| 2026-03-26 | ZAc 850.00 | ZAc 850.00 | ZAc 820.00 | ZAc 840.00 | 5,935 |
| 2026-03-25 | ZAc 875.00 | ZAc 880.00 | ZAc 800.00 | ZAc 840.00 | 32,876 |
| 2026-03-24 | ZAc 872.00 | ZAc 880.00 | ZAc 834.00 | ZAc 880.00 | 15,250 |
| 2026-03-23 | ZAc 842.00 | ZAc 873.00 | ZAc 834.00 | ZAc 873.00 | 27,463 |
| 2026-03-20 | ZAc 852.00 | ZAc 852.00 | ZAc 834.00 | ZAc 834.00 | 47,971 |
| 2026-03-19 | ZAc 895.00 | ZAc 895.00 | ZAc 853.00 | ZAc 853.00 | 59,289 |
| 2026-03-18 | ZAc 886.00 | ZAc 898.00 | ZAc 886.00 | ZAc 894.00 | 11,171 |
| 2026-03-17 | ZAc 899.00 | ZAc 900.00 | ZAc 887.00 | ZAc 898.00 | 48,917 |
| 2026-03-16 | ZAc 898.00 | ZAc 920.00 | ZAc 886.00 | ZAc 920.00 | 47,276 |
| 2026-03-13 | ZAc 854.00 | ZAc 948.00 | ZAc 854.00 | ZAc 897.00 | 40,960 |
| 2026-03-12 | ZAc 900.00 | ZAc 900.00 | ZAc 855.00 | ZAc 855.00 | 5,586 |
| 2026-03-11 | ZAc 900.00 | ZAc 901.00 | ZAc 887.00 | ZAc 901.00 | 2,500 |
| 2026-03-10 | ZAc 900.00 | ZAc 900.00 | ZAc 852.00 | ZAc 852.00 | 17,204 |
| 2026-03-09 | ZAc 917.00 | ZAc 917.00 | ZAc 857.00 | ZAc 900.00 | 30,627 |
| 2026-03-06 | ZAc 872.00 | ZAc 916.00 | ZAc 872.00 | ZAc 908.00 | 2,663 |
| 2026-03-05 | ZAc 881.00 | ZAc 881.00 | ZAc 872.00 | ZAc 872.00 | 10,823 |
| 2026-03-04 | ZAc 891.00 | ZAc 919.00 | ZAc 872.00 | ZAc 872.00 | 6,037 |
| 2026-03-03 | ZAc 907.00 | ZAc 908.00 | ZAc 872.00 | ZAc 872.00 | 11,792 |
| 2026-03-02 | ZAc 884.00 | ZAc 908.00 | ZAc 874.00 | ZAc 908.00 | 407 |
| 2026-02-27 | ZAc 875.00 | ZAc 906.00 | ZAc 875.00 | ZAc 875.00 | 6,599 |
| 2026-02-26 | ZAc 899.00 | ZAc 907.00 | ZAc 875.00 | ZAc 875.00 | 30,796 |
| 2026-02-25 | ZAc 890.00 | ZAc 913.00 | ZAc 890.00 | ZAc 899.00 | 230 |
| 2026-02-24 | ZAc 876.00 | ZAc 905.00 | ZAc 876.00 | ZAc 881.00 | 1,919 |
| 2026-02-23 | ZAc 876.00 | ZAc 908.00 | ZAc 875.00 | ZAc 875.00 | 26,106 |
| 2026-02-20 | ZAc 876.00 | ZAc 914.00 | ZAc 876.00 | ZAc 905.00 | 13,061 |
| 2026-02-19 | ZAc 873.00 | ZAc 916.00 | ZAc 878.22 | ZAc 875.00 | 2,244,957 |
| 2026-02-18 | ZAc 899.00 | ZAc 919.00 | ZAc 880.00 | ZAc 917.00 | 29,307 |
| 2026-02-17 | ZAc 913.00 | ZAc 913.00 | ZAc 870.00 | ZAc 870.00 | 43,742 |
| 2026-02-16 | ZAc 920.00 | ZAc 919.00 | ZAc 891.00 | ZAc 910.00 | 16,545 |
| 2026-02-13 | ZAc 876.00 | ZAc 909.00 | ZAc 851.00 | ZAc 892.00 | 38,971 |
| 2026-02-12 | ZAc 890.00 | ZAc 909.00 | ZAc 876.00 | ZAc 900.00 | 93,874 |
| 2026-02-11 | ZAc 897.00 | ZAc 910.00 | ZAc 885.00 | ZAc 910.00 | 62,321 |
| 2026-02-10 | ZAc 930.00 | ZAc 930.00 | ZAc 895.00 | ZAc 895.00 | 236,380 |
| 2026-02-09 | ZAc 940.00 | ZAc 939.00 | ZAc 939.00 | ZAc 939.00 | 1,668 |
| 2026-02-06 | ZAc 907.00 | ZAc 951.00 | ZAc 905.00 | ZAc 951.00 | 45,279 |
| 2026-02-05 | ZAc 905.00 | ZAc 956.00 | ZAc 955.00 | ZAc 955.00 | 425 |
| 2026-02-04 | ZAc 964.00 | ZAc 964.00 | ZAc 909.00 | ZAc 936.00 | 89,739 |
| 2026-02-03 | ZAc 999.00 | ZAc 999.00 | ZAc 964.00 | ZAc 964.00 | 50,364 |
| 2026-02-02 | ZAc 1,005.00 | ZAc 1,003.00 | ZAc 964.00 | ZAc 964.00 | 6,364 |
| 2026-01-30 | ZAc 1,019.00 | ZAc 1,019.00 | ZAc 964.00 | ZAc 964.00 | 28,868 |
| 2026-01-29 | ZAc 1,005.00 | ZAc 1,020.00 | ZAc 991.00 | ZAc 1,020.00 | 2,641 |
| 2026-01-28 | ZAc 1,019.00 | ZAc 1,019.00 | ZAc 1,019.00 | ZAc 1,019.00 | 0 |
| 2026-01-27 | ZAc 1,000.00 | ZAc 1,029.00 | ZAc 1,000.00 | ZAc 1,019.00 | 1,051 |
| 2026-01-26 | ZAc 992.00 | ZAc 1,034.00 | ZAc 991.00 | ZAc 1,000.00 | 164,550 |
| 2026-01-23 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 991.00 | ZAc 992.00 | 67,488 |
| 2026-01-22 | ZAc 1,002.00 | ZAc 1,020.00 | ZAc 992.00 | ZAc 1,020.00 | 11,778 |
| 2026-01-21 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 992.00 | ZAc 992.00 | 299 |
| 2026-01-20 | ZAc 1,018.00 | ZAc 1,018.00 | ZAc 991.00 | ZAc 1,015.00 | 64,122 |
| 2026-01-19 | ZAc 1,041.00 | ZAc 1,035.00 | ZAc 1,000.00 | ZAc 1,008.00 | 22,665 |
| 2026-01-16 | ZAc 964.00 | ZAc 1,022.00 | ZAc 1,010.00 | ZAc 1,022.00 | 18,012 |
| 2026-01-15 | ZAc 1,000.00 | ZAc 1,020.00 | ZAc 1,000.00 | ZAc 1,000.00 | 88,496 |
| 2026-01-14 | ZAc 1,010.00 | ZAc 1,020.00 | ZAc 990.00 | ZAc 1,020.00 | 37,915 |
| 2026-01-13 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 990.00 | ZAc 1,010.00 | 5,494 |
| 2026-01-12 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 984.00 | ZAc 994.00 | 254 |
| 2026-01-09 | ZAc 1,005.00 | ZAc 1,006.00 | ZAc 990.00 | ZAc 1,006.00 | 5,086 |
| 2026-01-08 | ZAc 1,004.00 | ZAc 1,004.00 | ZAc 988.00 | ZAc 989.00 | 5,130 |
| 2026-01-07 | ZAc 991.00 | ZAc 1,008.00 | ZAc 991.00 | ZAc 994.00 | 16,749 |
| 2026-01-06 | ZAc 986.00 | ZAc 1,011.00 | ZAc 986.00 | ZAc 1,011.00 | 7,980 |
| 2026-01-05 | ZAc 992.00 | ZAc 993.00 | ZAc 983.00 | ZAc 986.00 | 3,641 |
| 2026-01-02 | ZAc 980.00 | ZAc 982.00 | ZAc 982.00 | ZAc 982.00 | 1,046 |
| 2025-12-31 | ZAc 978.00 | ZAc 1,010.00 | ZAc 978.00 | ZAc 1,010.00 | 27,525 |
| 2025-12-30 | ZAc 985.00 | ZAc 1,005.00 | ZAc 976.00 | ZAc 1,005.00 | 32,861 |
| 2025-12-29 | ZAc 999.00 | ZAc 1,000.00 | ZAc 962.00 | ZAc 1,000.00 | 8,676 |
| 2025-12-24 | ZAc 1,005.00 | ZAc 1,004.00 | ZAc 976.00 | ZAc 978.00 | 1,928 |
| 2025-12-23 | ZAc 1,000.00 | ZAc 1,004.00 | ZAc 972.00 | ZAc 1,004.00 | 40,736 |
| 2025-12-22 | ZAc 991.00 | ZAc 1,000.00 | ZAc 957.00 | ZAc 972.00 | 62,328 |
| 2025-12-19 | ZAc 881.00 | ZAc 1,012.00 | ZAc 882.00 | ZAc 1,012.00 | 150,762 |
| 2025-12-18 | ZAc 880.00 | ZAc 927.00 | ZAc 898.00 | ZAc 920.00 | 34,645 |
| 2025-12-17 | ZAc 881.00 | ZAc 900.00 | ZAc 860.00 | ZAc 900.00 | 19,741 |
| 2025-12-15 | ZAc 900.00 | ZAc 915.00 | ZAc 883.00 | ZAc 890.00 | 36,046 |
| 2025-12-12 | ZAc 909.00 | ZAc 910.00 | ZAc 883.00 | ZAc 900.00 | 48,094 |
| 2025-12-11 | ZAc 909.00 | ZAc 909.00 | ZAc 876.00 | ZAc 891.00 | 32,374 |
| 2025-12-10 | ZAc 919.00 | ZAc 919.00 | ZAc 875.00 | ZAc 894.00 | 689,013 |
| 2025-12-09 | ZAc 930.00 | ZAc 944.00 | ZAc 876.00 | ZAc 920.00 | 188,381 |
| 2025-12-08 | ZAc 930.00 | ZAc 940.00 | ZAc 930.00 | ZAc 940.00 | 4,072 |
| 2025-12-05 | ZAc 950.00 | ZAc 954.00 | ZAc 932.00 | ZAc 932.00 | 190,505 |
| 2025-12-04 | ZAc 945.00 | ZAc 954.00 | ZAc 940.00 | ZAc 954.00 | 35,271 |
| 2025-12-03 | ZAc 976.00 | ZAc 976.00 | ZAc 941.00 | ZAc 950.00 | 19,028 |
| 2025-12-02 | ZAc 941.00 | ZAc 963.00 | ZAc 941.00 | ZAc 950.00 | 119,430 |
| 2025-12-01 | ZAc 955.00 | ZAc 955.00 | ZAc 948.00 | ZAc 954.00 | 63,964 |
| 2025-11-28 | ZAc 950.00 | ZAc 970.00 | ZAc 948.00 | ZAc 970.00 | 57,900 |
| 2025-11-27 | ZAc 955.00 | ZAc 955.00 | ZAc 951.00 | ZAc 955.00 | 67,924 |
| 2025-11-26 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | ZAc 960.00 | 624 |
| 2025-11-25 | ZAc 955.00 | ZAc 960.00 | ZAc 951.00 | ZAc 959.00 | 2,713 |
| 2025-11-24 | ZAc 960.00 | ZAc 960.00 | ZAc 955.00 | ZAc 955.00 | 10,305 |
| 2025-11-21 | ZAc 960.00 | ZAc 967.00 | ZAc 953.00 | ZAc 960.00 | 16,581 |
| 2025-11-20 | ZAc 960.00 | ZAc 967.00 | ZAc 953.00 | ZAc 953.00 | 71,640 |
| 2025-11-19 | ZAc 967.00 | ZAc 967.00 | ZAc 954.00 | ZAc 954.00 | 9,084 |
| 2025-11-18 | ZAc 969.00 | ZAc 969.00 | ZAc 954.00 | ZAc 969.00 | 41,408 |
| 2025-11-17 | ZAc 970.00 | ZAc 973.00 | ZAc 952.00 | ZAc 973.00 | 10,957 |
| 2025-11-14 | ZAc 970.00 | ZAc 970.00 | ZAc 962.00 | ZAc 962.00 | 36,315 |
| 2025-11-13 | ZAc 970.00 | ZAc 973.00 | ZAc 970.00 | ZAc 970.00 | 41,883 |
| 2025-11-12 | ZAc 971.00 | ZAc 970.00 | ZAc 952.00 | ZAc 970.00 | 378,063 |
| 2025-11-11 | ZAc 973.00 | ZAc 973.00 | ZAc 960.00 | ZAc 968.00 | 1,902 |
| 2025-11-10 | ZAc 978.00 | ZAc 978.00 | ZAc 953.00 | ZAc 975.00 | 2,293 |
| 2025-11-07 | ZAc 985.00 | ZAc 984.00 | ZAc 959.00 | ZAc 959.00 | 3,501 |
| 2025-11-06 | ZAc 984.00 | ZAc 985.00 | ZAc 953.00 | ZAc 985.00 | 7,031 |
| 2025-11-05 | ZAc 968.00 | ZAc 968.00 | ZAc 950.00 | ZAc 950.00 | 4,092 |
| 2025-11-04 | ZAc 968.00 | ZAc 977.00 | ZAc 951.00 | ZAc 968.00 | 25,770 |
| 2025-11-03 | ZAc 978.00 | ZAc 978.00 | ZAc 950.00 | ZAc 960.00 | 7,090 |
| 2025-10-31 | ZAc 960.00 | ZAc 975.00 | ZAc 946.00 | ZAc 975.00 | 238,386 |
| 2025-10-30 | ZAc 989.00 | ZAc 989.00 | ZAc 965.00 | ZAc 965.00 | 192,198 |
| 2025-10-29 | ZAc 984.00 | ZAc 989.00 | ZAc 965.00 | ZAc 977.00 | 285,253 |
| 2025-10-28 | ZAc 970.00 | ZAc 1,071.00 | ZAc 946.00 | ZAc 1,071.00 | 160,933 |
| 2025-10-27 | ZAc 965.00 | ZAc 1,012.00 | ZAc 950.00 | ZAc 1,012.00 | 125,552 |
| 2025-10-24 | ZAc 969.00 | ZAc 1,000.00 | ZAc 950.00 | ZAc 1,000.00 | 26,778 |
| 2025-10-23 | ZAc 940.00 | ZAc 1,012.00 | ZAc 940.00 | ZAc 1,012.00 | 57,288 |
| 2025-10-22 | ZAc 970.00 | ZAc 970.00 | ZAc 928.00 | ZAc 940.00 | 52,523 |
| 2025-10-21 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 956.00 | ZAc 956.00 | 15,954 |
| 2025-10-20 | ZAc 982.00 | ZAc 1,018.00 | ZAc 982.00 | ZAc 1,000.00 | 35,260 |
| 2025-10-17 | ZAc 992.00 | ZAc 992.00 | ZAc 969.00 | ZAc 972.00 | 14,294 |
| 2025-10-16 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 990.00 | ZAc 991.00 | 9,489 |
| 2025-10-15 | ZAc 960.00 | ZAc 1,022.00 | ZAc 940.00 | ZAc 1,022.00 | 159,985 |
| 2025-10-14 | ZAc 1,000.00 | ZAc 1,036.00 | ZAc 990.00 | ZAc 1,036.00 | 380,128 |
| 2025-10-13 | ZAc 983.00 | ZAc 1,022.00 | ZAc 931.00 | ZAc 1,022.00 | 330,202 |
| 2025-10-10 | ZAc 950.00 | ZAc 980.00 | ZAc 950.00 | ZAc 965.00 | 195,904 |
| 2025-10-09 | ZAc 936.00 | ZAc 960.00 | ZAc 925.00 | ZAc 960.00 | 102,846 |