Rainbow Chicken Limited (RBO) Price History
Daily open, high, low, close and volume for Rainbow Chicken Limited (RBO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 539.00 | ZAc 540.00 | ZAc 535.00 | ZAc 540.00 | 79,107 |
| 2026-10-19 | ZAc 539.00 | ZAc 540.00 | ZAc 526.00 | ZAc 530.00 | 84,381 |
| 2026-10-16 | ZAc 537.00 | ZAc 544.00 | ZAc 521.00 | ZAc 540.00 | 167,694 |
| 2026-10-15 | ZAc 537.00 | ZAc 540.00 | ZAc 515.00 | ZAc 538.00 | 278,649 |
| 2026-10-14 | ZAc 540.00 | ZAc 544.00 | ZAc 531.00 | ZAc 539.00 | 57,798 |
| 2026-10-13 | ZAc 539.00 | ZAc 546.00 | ZAc 523.00 | ZAc 540.00 | 331,138 |
| 2026-10-12 | ZAc 534.00 | ZAc 545.00 | ZAc 515.00 | ZAc 540.00 | 300,851 |
| 2026-10-09 | ZAc 533.00 | ZAc 534.00 | ZAc 505.00 | ZAc 521.00 | 85,201 |
| 2026-10-08 | ZAc 510.00 | ZAc 536.00 | ZAc 500.00 | ZAc 523.00 | 225,246 |
| 2026-10-07 | ZAc 549.00 | ZAc 570.00 | ZAc 500.00 | ZAc 501.00 | 594,103 |
| 2026-10-06 | ZAc 650.00 | ZAc 657.00 | ZAc 644.00 | ZAc 644.00 | 565,407 |
| 2026-10-05 | ZAc 623.00 | ZAc 650.00 | ZAc 623.00 | ZAc 650.00 | 736,049 |
| 2026-10-02 | ZAc 623.00 | ZAc 625.00 | ZAc 621.00 | ZAc 623.00 | 119,759 |
| 2026-10-01 | ZAc 623.00 | ZAc 625.00 | ZAc 618.00 | ZAc 621.00 | 244,390 |
| 2026-09-30 | ZAc 610.00 | ZAc 623.00 | ZAc 617.00 | ZAc 617.00 | 76,075 |
| 2026-09-29 | ZAc 623.00 | ZAc 623.00 | ZAc 610.00 | ZAc 622.00 | 214,471 |
| 2026-09-28 | ZAc 623.00 | ZAc 623.00 | ZAc 616.00 | ZAc 622.00 | 81,139 |
| 2026-09-25 | ZAc 620.00 | ZAc 625.00 | ZAc 620.00 | ZAc 624.00 | 171,243 |
| 2026-09-23 | ZAc 625.00 | ZAc 624.00 | ZAc 616.00 | ZAc 620.00 | 192,507 |
| 2026-09-22 | ZAc 640.00 | ZAc 640.00 | ZAc 620.00 | ZAc 625.00 | 226,649 |
| 2026-09-21 | ZAc 640.00 | ZAc 654.00 | ZAc 635.00 | ZAc 637.00 | 83,341 |
| 2026-09-18 | ZAc 630.00 | ZAc 640.00 | ZAc 627.00 | ZAc 634.00 | 85,983 |
| 2026-09-17 | ZAc 629.00 | ZAc 630.00 | ZAc 623.00 | ZAc 630.00 | 32,369 |
| 2026-09-16 | ZAc 639.00 | ZAc 640.00 | ZAc 628.00 | ZAc 631.00 | 54,524 |
| 2026-09-15 | ZAc 643.00 | ZAc 645.00 | ZAc 623.00 | ZAc 630.00 | 100,666 |
| 2026-09-14 | ZAc 640.00 | ZAc 648.00 | ZAc 626.00 | ZAc 633.00 | 136,918 |
| 2026-09-11 | ZAc 653.00 | ZAc 653.00 | ZAc 640.00 | ZAc 640.00 | 76,949 |
| 2026-09-10 | ZAc 649.00 | ZAc 653.00 | ZAc 649.00 | ZAc 650.00 | 50,489 |
| 2026-09-09 | ZAc 653.00 | ZAc 653.00 | ZAc 635.00 | ZAc 648.00 | 34,543 |
| 2026-09-08 | ZAc 653.00 | ZAc 653.00 | ZAc 643.00 | ZAc 651.00 | 67,380 |
| 2026-09-07 | ZAc 659.00 | ZAc 659.00 | ZAc 636.00 | ZAc 648.00 | 58,285 |
| 2026-09-04 | ZAc 658.00 | ZAc 662.00 | ZAc 650.00 | ZAc 657.00 | 110,855 |
| 2026-09-03 | ZAc 664.00 | ZAc 664.00 | ZAc 630.00 | ZAc 630.00 | 459,877 |
| 2026-09-02 | ZAc 658.00 | ZAc 665.00 | ZAc 645.00 | ZAc 665.00 | 17,507 |
| 2026-09-01 | ZAc 667.00 | ZAc 668.00 | ZAc 640.00 | ZAc 663.00 | 261,432 |
| 2026-08-31 | ZAc 655.00 | ZAc 667.00 | ZAc 650.00 | ZAc 667.00 | 248,728 |
| 2026-08-28 | ZAc 660.00 | ZAc 685.00 | ZAc 627.00 | ZAc 643.00 | 837,747 |
| 2026-08-27 | ZAc 620.00 | ZAc 620.00 | ZAc 610.00 | ZAc 619.00 | 74,450 |
| 2026-08-26 | ZAc 622.00 | ZAc 624.00 | ZAc 601.00 | ZAc 624.00 | 73,380 |
| 2026-08-25 | ZAc 620.00 | ZAc 622.00 | ZAc 616.00 | ZAc 622.00 | 62,019 |
| 2026-08-24 | ZAc 618.00 | ZAc 618.00 | ZAc 599.00 | ZAc 618.00 | 42,543 |
| 2026-08-21 | ZAc 618.00 | ZAc 619.00 | ZAc 585.00 | ZAc 617.00 | 84,187 |
| 2026-08-20 | ZAc 605.00 | ZAc 619.00 | ZAc 585.00 | ZAc 619.00 | 198,830 |
| 2026-08-19 | ZAc 621.00 | ZAc 621.00 | ZAc 578.00 | ZAc 590.00 | 94,282 |
| 2026-08-18 | ZAc 625.00 | ZAc 625.00 | ZAc 593.00 | ZAc 597.00 | 103,705 |
| 2026-08-17 | ZAc 635.00 | ZAc 638.00 | ZAc 596.00 | ZAc 605.00 | 186,324 |
| 2026-08-14 | ZAc 638.00 | ZAc 638.00 | ZAc 606.00 | ZAc 625.00 | 111,986 |
| 2026-08-13 | ZAc 662.00 | ZAc 685.00 | ZAc 625.00 | ZAc 625.00 | 471,531 |
| 2026-08-12 | ZAc 586.00 | ZAc 605.00 | ZAc 580.00 | ZAc 605.00 | 46,850 |
| 2026-08-11 | ZAc 581.00 | ZAc 611.00 | ZAc 580.00 | ZAc 608.00 | 66,474 |
| 2026-08-07 | ZAc 573.00 | ZAc 595.00 | ZAc 562.00 | ZAc 589.00 | 253,858 |
| 2026-08-06 | ZAc 579.00 | ZAc 575.00 | ZAc 565.00 | ZAc 565.00 | 15,296 |
| 2026-08-05 | ZAc 588.00 | ZAc 588.00 | ZAc 562.00 | ZAc 580.00 | 163,869 |
| 2026-08-04 | ZAc 565.00 | ZAc 592.00 | ZAc 565.00 | ZAc 590.00 | 54,180 |
| 2026-08-03 | ZAc 558.00 | ZAc 579.00 | ZAc 555.00 | ZAc 576.00 | 46,168 |
| 2026-07-31 | ZAc 559.00 | ZAc 575.00 | ZAc 550.00 | ZAc 558.00 | 82,889 |
| 2026-07-30 | ZAc 575.00 | ZAc 575.00 | ZAc 550.00 | ZAc 555.00 | 37,735 |
| 2026-07-29 | ZAc 573.00 | ZAc 575.00 | ZAc 559.00 | ZAc 570.00 | 76,791 |
| 2026-07-28 | ZAc 555.00 | ZAc 559.00 | ZAc 545.00 | ZAc 559.00 | 28,110 |
| 2026-07-27 | ZAc 559.00 | ZAc 560.00 | ZAc 541.00 | ZAc 560.00 | 27,599 |
| 2026-07-24 | ZAc 563.00 | ZAc 563.00 | ZAc 540.00 | ZAc 548.00 | 79,833 |
| 2026-07-23 | ZAc 553.00 | ZAc 579.00 | ZAc 550.00 | ZAc 579.00 | 38,662 |
| 2026-07-22 | ZAc 579.00 | ZAc 579.00 | ZAc 552.00 | ZAc 570.00 | 3,373 |
| 2026-07-21 | ZAc 570.00 | ZAc 579.00 | ZAc 556.00 | ZAc 557.00 | 50,989 |
| 2026-07-20 | ZAc 564.00 | ZAc 573.00 | ZAc 551.00 | ZAc 570.00 | 10,491 |
| 2026-07-17 | ZAc 575.00 | ZAc 574.00 | ZAc 547.00 | ZAc 562.00 | 78,391 |
| 2026-07-16 | ZAc 568.00 | ZAc 569.00 | ZAc 568.00 | ZAc 568.00 | 98,812 |
| 2026-07-15 | ZAc 569.00 | ZAc 569.00 | ZAc 555.00 | ZAc 569.00 | 12,668 |
| 2026-07-14 | ZAc 564.00 | ZAc 570.00 | ZAc 547.00 | ZAc 560.00 | 54,313 |
| 2026-07-13 | ZAc 568.00 | ZAc 572.00 | ZAc 564.00 | ZAc 570.00 | 17,107 |
| 2026-07-10 | ZAc 583.00 | ZAc 583.00 | ZAc 564.00 | ZAc 575.00 | 14,827 |
| 2026-07-09 | ZAc 573.00 | ZAc 590.00 | ZAc 573.00 | ZAc 584.00 | 25,158 |
| 2026-07-08 | ZAc 572.00 | ZAc 573.00 | ZAc 563.00 | ZAc 572.00 | 40,009 |
| 2026-07-07 | ZAc 564.00 | ZAc 573.00 | ZAc 562.00 | ZAc 568.00 | 131,448 |
| 2026-07-06 | ZAc 573.00 | ZAc 573.00 | ZAc 561.00 | ZAc 566.00 | 23,550 |
| 2026-07-03 | ZAc 569.00 | ZAc 579.00 | ZAc 563.00 | ZAc 570.00 | 17,070 |
| 2026-07-02 | ZAc 585.00 | ZAc 585.00 | ZAc 562.00 | ZAc 569.00 | 7,832 |
| 2026-07-01 | ZAc 570.00 | ZAc 577.00 | ZAc 560.00 | ZAc 573.00 | 94,740 |
| 2026-06-30 | ZAc 581.00 | ZAc 581.00 | ZAc 566.00 | ZAc 578.00 | 19,467 |
| 2026-06-29 | ZAc 585.00 | ZAc 585.00 | ZAc 561.00 | ZAc 578.00 | 527,726 |
| 2026-06-26 | ZAc 555.00 | ZAc 588.00 | ZAc 553.00 | ZAc 575.00 | 1,020,182 |
| 2026-06-25 | ZAc 596.00 | ZAc 624.00 | ZAc 537.00 | ZAc 537.00 | 1,798,230 |
| 2026-06-24 | ZAc 606.00 | ZAc 606.00 | ZAc 580.00 | ZAc 580.00 | 30,477 |
| 2026-06-23 | ZAc 611.00 | ZAc 611.00 | ZAc 581.00 | ZAc 590.00 | 38,474 |
| 2026-06-22 | ZAc 610.00 | ZAc 610.00 | ZAc 591.00 | ZAc 595.00 | 114,965 |
| 2026-06-19 | ZAc 609.00 | ZAc 609.00 | ZAc 580.00 | ZAc 600.00 | 785,523 |
| 2026-06-18 | ZAc 616.00 | ZAc 616.00 | ZAc 592.00 | ZAc 599.00 | 72,672 |
| 2026-06-17 | ZAc 600.00 | ZAc 617.00 | ZAc 600.00 | ZAc 610.00 | 18,285 |
| 2026-06-15 | ZAc 607.00 | ZAc 608.00 | ZAc 590.00 | ZAc 600.00 | 88,817 |
| 2026-06-12 | ZAc 600.00 | ZAc 600.00 | ZAc 588.00 | ZAc 590.00 | 64,795 |
| 2026-06-11 | ZAc 603.00 | ZAc 615.00 | ZAc 588.00 | ZAc 599.00 | 43,236 |
| 2026-06-10 | ZAc 616.00 | ZAc 616.00 | ZAc 593.00 | ZAc 600.00 | 46,417 |
| 2026-06-09 | ZAc 591.00 | ZAc 610.00 | ZAc 592.00 | ZAc 599.00 | 58,660 |
| 2026-06-08 | ZAc 600.00 | ZAc 600.00 | ZAc 593.00 | ZAc 596.00 | 1,448 |
| 2026-06-05 | ZAc 586.00 | ZAc 599.00 | ZAc 586.00 | ZAc 594.00 | 122,251 |
| 2026-06-04 | ZAc 592.00 | ZAc 595.00 | ZAc 592.00 | ZAc 595.00 | 6,433 |
| 2026-06-03 | ZAc 600.00 | ZAc 600.00 | ZAc 594.00 | ZAc 594.00 | 21,658 |
| 2026-06-02 | ZAc 600.00 | ZAc 600.00 | ZAc 599.00 | ZAc 599.00 | 10,986 |
| 2026-06-01 | ZAc 600.00 | ZAc 603.00 | ZAc 585.00 | ZAc 598.00 | 129,056 |
| 2026-05-29 | ZAc 599.00 | ZAc 599.00 | ZAc 585.00 | ZAc 585.00 | 3,710 |
| 2026-05-28 | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | ZAc 599.00 | 98,102 |
| 2026-05-27 | ZAc 600.00 | ZAc 600.00 | ZAc 598.00 | ZAc 600.00 | 46,664 |
| 2026-05-26 | ZAc 600.00 | ZAc 616.00 | ZAc 598.00 | ZAc 599.00 | 464,710 |
| 2026-05-25 | ZAc 601.00 | ZAc 604.00 | ZAc 586.00 | ZAc 599.00 | 127,130 |
| 2026-05-22 | ZAc 609.00 | ZAc 609.00 | ZAc 585.00 | ZAc 585.00 | 118,464 |
| 2026-05-21 | ZAc 591.00 | ZAc 609.00 | ZAc 582.00 | ZAc 600.00 | 145,289 |
| 2026-05-20 | ZAc 607.00 | ZAc 607.00 | ZAc 595.00 | ZAc 600.00 | 28,478 |
| 2026-05-19 | ZAc 623.00 | ZAc 623.00 | ZAc 599.00 | ZAc 599.00 | 87,456 |
| 2026-05-18 | ZAc 594.00 | ZAc 610.00 | ZAc 591.00 | ZAc 600.00 | 500,810 |
| 2026-05-15 | ZAc 605.00 | ZAc 605.00 | ZAc 596.00 | ZAc 600.00 | 47,508 |
| 2026-05-14 | ZAc 620.00 | ZAc 620.00 | ZAc 600.00 | ZAc 610.00 | 76,701 |
| 2026-05-13 | ZAc 630.00 | ZAc 629.00 | ZAc 615.00 | ZAc 620.00 | 15,235 |
| 2026-05-12 | ZAc 624.00 | ZAc 629.00 | ZAc 610.00 | ZAc 628.00 | 8,780 |
| 2026-05-11 | ZAc 617.00 | ZAc 623.00 | ZAc 605.00 | ZAc 623.00 | 116,473 |
| 2026-05-08 | ZAc 615.00 | ZAc 615.00 | ZAc 600.00 | ZAc 610.00 | 72,859 |
| 2026-05-07 | ZAc 588.00 | ZAc 615.00 | ZAc 588.00 | ZAc 615.00 | 173,666 |
| 2026-05-06 | ZAc 617.00 | ZAc 623.00 | ZAc 588.00 | ZAc 590.00 | 48,071 |
| 2026-05-05 | ZAc 607.00 | ZAc 607.00 | ZAc 585.00 | ZAc 599.00 | 139,262 |
| 2026-05-04 | ZAc 620.00 | ZAc 620.00 | ZAc 582.00 | ZAc 608.00 | 220,982 |
| 2026-04-30 | ZAc 635.00 | ZAc 648.00 | ZAc 594.00 | ZAc 620.00 | 54,756 |
| 2026-04-29 | ZAc 655.00 | ZAc 655.00 | ZAc 620.00 | ZAc 635.00 | 10,554 |
| 2026-04-28 | ZAc 642.00 | ZAc 680.00 | ZAc 570.00 | ZAc 640.00 | 86,182 |
| 2026-04-24 | ZAc 655.00 | ZAc 674.00 | ZAc 648.00 | ZAc 651.00 | 71,505 |
| 2026-04-23 | ZAc 684.00 | ZAc 698.00 | ZAc 658.00 | ZAc 673.00 | 22,874 |
| 2026-04-22 | ZAc 684.00 | ZAc 684.00 | ZAc 669.00 | ZAc 682.00 | 30,879 |
| 2026-04-21 | ZAc 698.00 | ZAc 698.00 | ZAc 676.00 | ZAc 682.00 | 24,196 |
| 2026-04-20 | ZAc 698.00 | ZAc 698.00 | ZAc 695.00 | ZAc 695.00 | 9,386 |
| 2026-04-17 | ZAc 683.00 | ZAc 699.00 | ZAc 683.00 | ZAc 699.00 | 14,929 |
| 2026-04-16 | ZAc 717.00 | ZAc 715.00 | ZAc 700.00 | ZAc 710.00 | 20,223 |
| 2026-04-15 | ZAc 701.00 | ZAc 710.00 | ZAc 678.00 | ZAc 700.00 | 8,143 |
| 2026-04-14 | ZAc 709.00 | ZAc 725.00 | ZAc 690.00 | ZAc 718.00 | 36,934 |
| 2026-04-13 | ZAc 677.00 | ZAc 700.00 | ZAc 678.00 | ZAc 700.00 | 173,672 |
| 2026-04-10 | ZAc 700.00 | ZAc 703.00 | ZAc 677.00 | ZAc 677.00 | 31,232 |
| 2026-04-09 | ZAc 665.00 | ZAc 699.00 | ZAc 663.00 | ZAc 690.00 | 5,531 |
| 2026-04-08 | ZAc 685.00 | ZAc 700.00 | ZAc 672.00 | ZAc 680.00 | 38,793 |
| 2026-04-07 | ZAc 670.00 | ZAc 695.00 | ZAc 657.00 | ZAc 680.00 | 40,007 |
| 2026-04-02 | ZAc 669.00 | ZAc 680.00 | ZAc 660.00 | ZAc 680.00 | 178,380 |
| 2026-04-01 | ZAc 630.00 | ZAc 688.00 | ZAc 657.00 | ZAc 670.00 | 120,381 |
| 2026-03-31 | ZAc 630.00 | ZAc 650.00 | ZAc 630.00 | ZAc 650.00 | 28,405 |
| 2026-03-30 | ZAc 655.00 | ZAc 675.00 | ZAc 630.00 | ZAc 650.00 | 100,595 |
| 2026-03-27 | ZAc 669.00 | ZAc 688.00 | ZAc 655.00 | ZAc 655.00 | 66,085 |
| 2026-03-26 | ZAc 685.00 | ZAc 699.00 | ZAc 669.00 | ZAc 669.00 | 133,895 |
| 2026-03-25 | ZAc 682.00 | ZAc 694.00 | ZAc 678.00 | ZAc 685.00 | 83,918 |
| 2026-03-24 | ZAc 723.00 | ZAc 723.00 | ZAc 677.00 | ZAc 677.00 | 12,470 |
| 2026-03-23 | ZAc 679.00 | ZAc 732.00 | ZAc 648.00 | ZAc 699.00 | 78,935 |
| 2026-03-20 | ZAc 655.00 | ZAc 693.00 | ZAc 655.00 | ZAc 679.00 | 30,164 |
| 2026-03-19 | ZAc 710.00 | ZAc 709.00 | ZAc 662.00 | ZAc 662.00 | 118,425 |
| 2026-03-18 | ZAc 700.00 | ZAc 717.00 | ZAc 680.00 | ZAc 698.00 | 89,271 |
| 2026-03-17 | ZAc 693.00 | ZAc 700.00 | ZAc 665.00 | ZAc 695.00 | 20,411 |
| 2026-03-16 | ZAc 698.00 | ZAc 699.00 | ZAc 669.00 | ZAc 693.00 | 66,100 |
| 2026-03-13 | ZAc 701.00 | ZAc 725.00 | ZAc 560.00 | ZAc 699.00 | 79,752 |
| 2026-03-12 | ZAc 749.00 | ZAc 749.00 | ZAc 700.00 | ZAc 701.00 | 134,782 |
| 2026-03-11 | ZAc 750.00 | ZAc 800.00 | ZAc 725.00 | ZAc 739.00 | 179,778 |
| 2026-03-10 | ZAc 750.00 | ZAc 750.00 | ZAc 724.00 | ZAc 750.00 | 34,904 |
| 2026-03-09 | ZAc 728.00 | ZAc 750.00 | ZAc 698.00 | ZAc 730.00 | 764,249 |
| 2026-03-06 | ZAc 739.00 | ZAc 739.00 | ZAc 718.00 | ZAc 718.00 | 28,794 |
| 2026-03-05 | ZAc 732.00 | ZAc 760.00 | ZAc 718.00 | ZAc 733.00 | 602,567 |
| 2026-03-04 | ZAc 749.00 | ZAc 750.00 | ZAc 715.00 | ZAc 732.00 | 89,224 |
| 2026-03-03 | ZAc 762.00 | ZAc 765.00 | ZAc 716.00 | ZAc 716.00 | 58,971 |
| 2026-03-02 | ZAc 744.00 | ZAc 790.00 | ZAc 720.00 | ZAc 760.00 | 218,425 |
| 2026-02-27 | ZAc 709.00 | ZAc 730.00 | ZAc 705.00 | ZAc 725.00 | 72,929 |
| 2026-02-26 | ZAc 724.00 | ZAc 724.00 | ZAc 689.00 | ZAc 724.00 | 93,205 |
| 2026-02-25 | ZAc 724.00 | ZAc 724.00 | ZAc 690.00 | ZAc 690.00 | 113,388 |
| 2026-02-24 | ZAc 690.00 | ZAc 700.00 | ZAc 690.00 | ZAc 690.00 | 21,813 |
| 2026-02-23 | ZAc 722.00 | ZAc 722.00 | ZAc 688.00 | ZAc 688.00 | 10,665 |
| 2026-02-20 | ZAc 725.00 | ZAc 725.00 | ZAc 699.00 | ZAc 700.00 | 62,204 |
| 2026-02-19 | ZAc 728.00 | ZAc 744.00 | ZAc 705.00 | ZAc 705.00 | 14,827 |
| 2026-02-18 | ZAc 749.00 | ZAc 749.00 | ZAc 727.00 | ZAc 727.00 | 25,018 |
| 2026-02-17 | ZAc 750.00 | ZAc 739.00 | ZAc 678.00 | ZAc 730.00 | 46,493 |
| 2026-02-16 | ZAc 680.00 | ZAc 749.00 | ZAc 680.00 | ZAc 700.00 | 34,968 |
| 2026-02-13 | ZAc 715.00 | ZAc 714.00 | ZAc 685.00 | ZAc 700.00 | 31,744 |
| 2026-02-12 | ZAc 724.00 | ZAc 724.00 | ZAc 669.00 | ZAc 700.00 | 49,125 |
| 2026-02-11 | ZAc 733.00 | ZAc 750.00 | ZAc 665.00 | ZAc 669.00 | 145,036 |
| 2026-02-10 | ZAc 700.00 | ZAc 799.00 | ZAc 671.00 | ZAc 690.00 | 240,622 |
| 2026-02-09 | ZAc 680.00 | ZAc 700.00 | ZAc 667.00 | ZAc 687.00 | 47,132 |
| 2026-02-06 | ZAc 660.00 | ZAc 684.00 | ZAc 668.00 | ZAc 680.00 | 57,343 |
| 2026-02-05 | ZAc 644.00 | ZAc 690.00 | ZAc 644.00 | ZAc 661.00 | 161,212 |
| 2026-02-04 | ZAc 595.00 | ZAc 690.00 | ZAc 599.00 | ZAc 628.00 | 193,341 |
| 2026-02-03 | ZAc 575.00 | ZAc 575.00 | ZAc 565.00 | ZAc 575.00 | 58,110 |
| 2026-02-02 | ZAc 568.00 | ZAc 570.00 | ZAc 562.00 | ZAc 562.00 | 42,138 |
| 2026-01-30 | ZAc 575.00 | ZAc 575.00 | ZAc 565.00 | ZAc 575.00 | 12,897 |
| 2026-01-29 | ZAc 569.00 | ZAc 575.00 | ZAc 560.00 | ZAc 570.00 | 143,212 |
| 2026-01-28 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 6,884 |
| 2026-01-27 | ZAc 568.00 | ZAc 575.00 | ZAc 562.00 | ZAc 573.00 | 132,605 |
| 2026-01-26 | ZAc 578.00 | ZAc 578.00 | ZAc 560.00 | ZAc 560.00 | 51,680 |
| 2026-01-23 | ZAc 589.00 | ZAc 594.00 | ZAc 572.00 | ZAc 578.00 | 153,391 |
| 2026-01-22 | ZAc 590.00 | ZAc 590.00 | ZAc 580.00 | ZAc 580.00 | 15,419 |
| 2026-01-21 | ZAc 577.00 | ZAc 590.00 | ZAc 571.00 | ZAc 571.00 | 68,775 |
| 2026-01-20 | ZAc 575.00 | ZAc 577.00 | ZAc 565.00 | ZAc 577.00 | 170,254 |
| 2026-01-19 | ZAc 546.00 | ZAc 570.00 | ZAc 546.00 | ZAc 562.00 | 4,725,441 |
| 2026-01-16 | ZAc 544.00 | ZAc 575.00 | ZAc 544.00 | ZAc 560.00 | 786,076 |
| 2026-01-15 | ZAc 549.00 | ZAc 549.00 | ZAc 540.00 | ZAc 545.00 | 23,096 |
| 2026-01-14 | ZAc 550.00 | ZAc 550.00 | ZAc 540.00 | ZAc 550.00 | 117,893 |
| 2026-01-13 | ZAc 530.00 | ZAc 550.00 | ZAc 530.00 | ZAc 550.00 | 69,393 |
| 2026-01-12 | ZAc 540.00 | ZAc 554.00 | ZAc 516.00 | ZAc 526.00 | 381,618 |
| 2026-01-09 | ZAc 527.00 | ZAc 540.00 | ZAc 527.00 | ZAc 535.00 | 63,148 |
| 2026-01-08 | ZAc 536.00 | ZAc 541.00 | ZAc 513.00 | ZAc 521.00 | 215,124 |
| 2026-01-07 | ZAc 492.00 | ZAc 536.00 | ZAc 492.00 | ZAc 521.00 | 385,384 |
| 2026-01-06 | ZAc 500.00 | ZAc 500.00 | ZAc 494.00 | ZAc 496.00 | 476,774 |
| 2026-01-05 | ZAc 495.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 400,659 |
| 2026-01-02 | ZAc 500.00 | ZAc 500.00 | ZAc 488.00 | ZAc 488.00 | 18,386 |
| 2025-12-31 | ZAc 500.00 | ZAc 500.00 | ZAc 499.00 | ZAc 500.00 | 11,227 |
| 2025-12-30 | ZAc 495.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 72,840 |
| 2025-12-29 | ZAc 500.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 203,861 |
| 2025-12-24 | ZAc 499.00 | ZAc 500.00 | ZAc 495.00 | ZAc 495.00 | 7,379 |
| 2025-12-23 | ZAc 500.00 | ZAc 500.00 | ZAc 499.00 | ZAc 499.00 | 19,488 |
| 2025-12-22 | ZAc 495.00 | ZAc 500.00 | ZAc 491.00 | ZAc 500.00 | 48,172 |
| 2025-12-19 | ZAc 493.00 | ZAc 500.00 | ZAc 493.00 | ZAc 500.00 | 105,791 |
| 2025-12-18 | ZAc 483.00 | ZAc 483.00 | ZAc 483.00 | ZAc 483.00 | 208,519 |
| 2025-12-17 | ZAc 495.00 | ZAc 495.00 | ZAc 476.00 | ZAc 494.00 | 71,403 |
| 2025-12-15 | ZAc 490.00 | ZAc 498.00 | ZAc 490.00 | ZAc 495.00 | 33,462 |
| 2025-12-12 | ZAc 500.00 | ZAc 496.00 | ZAc 481.00 | ZAc 490.00 | 29,500 |
| 2025-12-11 | ZAc 487.00 | ZAc 498.00 | ZAc 487.00 | ZAc 498.00 | 103,225 |
| 2025-12-10 | ZAc 492.00 | ZAc 492.00 | ZAc 480.00 | ZAc 480.00 | 54,448 |
| 2025-12-09 | ZAc 500.00 | ZAc 500.00 | ZAc 488.00 | ZAc 488.00 | 213,307 |
| 2025-12-08 | ZAc 500.00 | ZAc 500.00 | ZAc 494.00 | ZAc 494.00 | 25,184 |
| 2025-12-05 | ZAc 495.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 47,607 |
| 2025-12-04 | ZAc 500.00 | ZAc 500.00 | ZAc 493.00 | ZAc 493.00 | 25,624 |
| 2025-12-03 | ZAc 483.00 | ZAc 494.00 | ZAc 483.00 | ZAc 493.00 | 5,770 |
| 2025-12-02 | ZAc 497.00 | ZAc 497.00 | ZAc 484.00 | ZAc 484.00 | 12,854 |
| 2025-12-01 | ZAc 500.00 | ZAc 500.00 | ZAc 482.00 | ZAc 482.00 | 110,797 |
| 2025-11-28 | ZAc 498.00 | ZAc 500.00 | ZAc 495.00 | ZAc 500.00 | 136,301 |
| 2025-11-27 | ZAc 481.00 | ZAc 494.00 | ZAc 470.00 | ZAc 482.00 | 60,489 |
| 2025-11-26 | ZAc 500.00 | ZAc 500.00 | ZAc 476.00 | ZAc 476.00 | 35,675 |
| 2025-11-25 | ZAc 504.00 | ZAc 500.00 | ZAc 495.00 | ZAc 499.00 | 142,105 |
| 2025-11-24 | ZAc 471.00 | ZAc 504.00 | ZAc 471.00 | ZAc 500.00 | 76,474 |
| 2025-11-21 | ZAc 461.00 | ZAc 485.00 | ZAc 461.00 | ZAc 482.00 | 57,881 |
| 2025-11-20 | ZAc 475.00 | ZAc 476.00 | ZAc 470.00 | ZAc 476.00 | 20,500 |
| 2025-11-19 | ZAc 470.00 | ZAc 478.00 | ZAc 459.00 | ZAc 478.00 | 31,548 |
| 2025-11-18 | ZAc 480.00 | ZAc 480.00 | ZAc 456.00 | ZAc 459.00 | 88,628 |
| 2025-11-17 | ZAc 462.00 | ZAc 485.00 | ZAc 461.00 | ZAc 461.00 | 140,829 |
| 2025-11-14 | ZAc 441.00 | ZAc 451.00 | ZAc 440.00 | ZAc 450.00 | 1,849,904 |
| 2025-11-13 | ZAc 450.00 | ZAc 460.00 | ZAc 442.00 | ZAc 442.00 | 681,497 |
| 2025-11-12 | ZAc 450.00 | ZAc 450.00 | ZAc 447.00 | ZAc 450.00 | 594,341 |
| 2025-11-11 | ZAc 449.00 | ZAc 451.00 | ZAc 446.00 | ZAc 450.00 | 225,420 |
| 2025-11-10 | ZAc 445.00 | ZAc 450.00 | ZAc 445.00 | ZAc 446.00 | 8,361 |
| 2025-11-07 | ZAc 450.00 | ZAc 450.00 | ZAc 448.00 | ZAc 450.00 | 66,024 |
| 2025-11-06 | ZAc 447.00 | ZAc 450.00 | ZAc 447.00 | ZAc 448.00 | 9,390 |
| 2025-11-05 | ZAc 434.00 | ZAc 460.00 | ZAc 434.00 | ZAc 460.00 | 33,000 |
| 2025-11-04 | ZAc 438.00 | ZAc 451.00 | ZAc 438.00 | ZAc 447.00 | 141,320 |
| 2025-11-03 | ZAc 440.00 | ZAc 446.00 | ZAc 431.00 | ZAc 446.00 | 147,416 |
| 2025-10-31 | ZAc 439.00 | ZAc 439.00 | ZAc 436.00 | ZAc 436.00 | 13,404 |
| 2025-10-30 | ZAc 438.00 | ZAc 442.00 | ZAc 430.00 | ZAc 439.00 | 143,785 |
| 2025-10-29 | ZAc 424.00 | ZAc 434.00 | ZAc 424.00 | ZAc 434.00 | 124,979 |
| 2025-10-28 | ZAc 431.00 | ZAc 429.00 | ZAc 384.00 | ZAc 425.00 | 121,376 |
| 2025-10-27 | ZAc 415.00 | ZAc 425.00 | ZAc 415.00 | ZAc 425.00 | 138,077 |
| 2025-10-24 | ZAc 428.00 | ZAc 431.00 | ZAc 415.00 | ZAc 420.00 | 2,297,289 |
| 2025-10-23 | ZAc 415.00 | ZAc 415.00 | ZAc 411.00 | ZAc 415.00 | 173,172 |
| 2025-10-22 | ZAc 420.00 | ZAc 430.00 | ZAc 408.00 | ZAc 415.00 | 243,688 |
| 2025-10-21 | ZAc 415.00 | ZAc 416.00 | ZAc 413.00 | ZAc 415.00 | 167,956 |