PowerFleet, Inc. (PWR) Price History
Daily open, high, low, close and volume for PowerFleet, Inc. (PWR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 4,575.00 | ZAc 4,575.00 | ZAc 4,575.00 | ZAc 4,575.00 | 7 |
| 2026-10-08 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 0 |
| 2026-10-07 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 0 |
| 2026-10-06 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | ZAc 4,664.00 | 123 |
| 2026-10-05 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,578.00 | ZAc 4,578.00 | 310 |
| 2026-10-02 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | 0 |
| 2026-10-01 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | ZAc 4,677.00 | 400 |
| 2026-09-30 | ZAc 4,450.00 | ZAc 4,522.00 | ZAc 4,450.00 | ZAc 4,503.00 | 9,200 |
| 2026-09-29 | ZAc 4,382.00 | ZAc 4,382.00 | ZAc 4,382.00 | ZAc 4,382.00 | 42 |
| 2026-09-28 | ZAc 4,451.00 | ZAc 4,451.00 | ZAc 4,298.00 | ZAc 4,298.00 | 1,388 |
| 2026-09-25 | ZAc 4,739.00 | ZAc 4,739.00 | ZAc 4,739.00 | ZAc 4,739.00 | 0 |
| 2026-09-23 | ZAc 4,739.00 | ZAc 4,739.00 | ZAc 4,739.00 | ZAc 4,739.00 | 1,200 |
| 2026-09-22 | ZAc 4,734.00 | ZAc 4,734.00 | ZAc 4,734.00 | ZAc 4,734.00 | 0 |
| 2026-09-21 | ZAc 4,713.00 | ZAc 4,741.00 | ZAc 4,630.00 | ZAc 4,734.00 | 10,003 |
| 2026-09-18 | ZAc 4,895.00 | ZAc 4,895.00 | ZAc 4,684.00 | ZAc 4,684.00 | 163 |
| 2026-09-17 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 4,895.00 | ZAc 4,895.00 | 288 |
| 2026-09-16 | ZAc 4,500.00 | ZAc 4,934.00 | ZAc 4,500.00 | ZAc 4,934.00 | 40,363 |
| 2026-09-15 | ZAc 4,909.00 | ZAc 4,909.00 | ZAc 4,909.00 | ZAc 4,909.00 | 117 |
| 2026-09-14 | ZAc 4,800.00 | ZAc 4,862.00 | ZAc 4,800.00 | ZAc 4,862.00 | 614 |
| 2026-09-11 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | 0 |
| 2026-09-10 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | 0 |
| 2026-09-09 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,800.00 | 0 |
| 2026-09-08 | ZAc 4,728.00 | ZAc 4,800.00 | ZAc 4,722.00 | ZAc 4,800.00 | 1,382 |
| 2026-09-07 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | 0 |
| 2026-09-04 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | 0 |
| 2026-09-03 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | 0 |
| 2026-09-02 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | 0 |
| 2026-09-01 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | ZAc 4,810.00 | 1 |
| 2026-08-31 | ZAc 4,878.00 | ZAc 4,878.00 | ZAc 4,878.00 | ZAc 4,878.00 | 41 |
| 2026-08-28 | ZAc 4,863.00 | ZAc 4,863.00 | ZAc 4,863.00 | ZAc 4,863.00 | 0 |
| 2026-08-27 | ZAc 4,863.00 | ZAc 4,863.00 | ZAc 4,863.00 | ZAc 4,863.00 | 100 |
| 2026-08-26 | ZAc 4,808.00 | ZAc 4,808.00 | ZAc 4,808.00 | ZAc 4,808.00 | 0 |
| 2026-08-25 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,808.00 | ZAc 4,808.00 | 537 |
| 2026-08-24 | ZAc 4,900.00 | ZAc 4,911.00 | ZAc 4,900.00 | ZAc 4,911.00 | 350 |
| 2026-08-21 | ZAc 4,770.00 | ZAc 4,770.00 | ZAc 4,770.00 | ZAc 4,770.00 | 100 |
| 2026-08-20 | ZAc 4,719.00 | ZAc 4,719.00 | ZAc 4,719.00 | ZAc 4,719.00 | 100 |
| 2026-08-19 | ZAc 4,902.00 | ZAc 4,902.00 | ZAc 4,902.00 | ZAc 4,902.00 | 100 |
| 2026-08-18 | ZAc 4,750.00 | ZAc 4,820.00 | ZAc 4,650.00 | ZAc 4,774.00 | 777 |
| 2026-08-17 | ZAc 4,776.00 | ZAc 4,776.00 | ZAc 4,776.00 | ZAc 4,776.00 | 600 |
| 2026-08-14 | ZAc 5,064.00 | ZAc 5,192.00 | ZAc 5,064.00 | ZAc 5,192.00 | 1,812 |
| 2026-08-13 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2026-08-12 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | ZAc 6,500.00 | 0 |
| 2026-08-11 | ZAc 7,032.00 | ZAc 7,032.00 | ZAc 6,500.00 | ZAc 6,500.00 | 800 |
| 2026-08-07 | ZAc 7,800.00 | ZAc 8,000.00 | ZAc 7,033.00 | ZAc 7,033.00 | 425 |
| 2026-08-06 | ZAc 6,766.00 | ZAc 6,766.00 | ZAc 6,766.00 | ZAc 6,766.00 | 100 |
| 2026-08-05 | ZAc 6,892.00 | ZAc 6,892.00 | ZAc 6,892.00 | ZAc 6,892.00 | 0 |
| 2026-08-04 | ZAc 6,892.00 | ZAc 6,892.00 | ZAc 6,892.00 | ZAc 6,892.00 | 27 |
| 2026-08-03 | ZAc 7,800.00 | ZAc 6,634.00 | ZAc 6,634.00 | ZAc 6,634.00 | 186 |
| 2026-07-31 | ZAc 6,284.00 | ZAc 6,284.00 | ZAc 6,284.00 | ZAc 6,284.00 | 100 |
| 2026-07-30 | ZAc 6,421.00 | ZAc 6,421.00 | ZAc 6,421.00 | ZAc 6,421.00 | 53 |
| 2026-07-29 | ZAc 6,397.00 | ZAc 6,397.00 | ZAc 6,397.00 | ZAc 6,397.00 | 0 |
| 2026-07-28 | ZAc 6,397.00 | ZAc 6,397.00 | ZAc 6,397.00 | ZAc 6,397.00 | 21 |
| 2026-07-27 | ZAc 6,451.00 | ZAc 6,451.00 | ZAc 6,451.00 | ZAc 6,451.00 | 0 |
| 2026-07-24 | ZAc 6,451.00 | ZAc 6,451.00 | ZAc 6,451.00 | ZAc 6,451.00 | 0 |
| 2026-07-23 | ZAc 6,584.00 | ZAc 6,584.00 | ZAc 6,451.00 | ZAc 6,451.00 | 300 |
| 2026-07-22 | ZAc 7,018.00 | ZAc 7,018.00 | ZAc 7,018.00 | ZAc 7,018.00 | 0 |
| 2026-07-21 | ZAc 7,018.00 | ZAc 7,018.00 | ZAc 7,018.00 | ZAc 7,018.00 | 10 |
| 2026-07-20 | ZAc 7,112.00 | ZAc 7,112.00 | ZAc 7,112.00 | ZAc 7,112.00 | 0 |
| 2026-07-17 | ZAc 7,112.00 | ZAc 7,112.00 | ZAc 7,112.00 | ZAc 7,112.00 | 0 |
| 2026-07-16 | ZAc 6,900.00 | ZAc 7,112.00 | ZAc 6,900.00 | ZAc 7,112.00 | 54 |
| 2026-07-15 | ZAc 6,984.00 | ZAc 6,984.00 | ZAc 6,984.00 | ZAc 6,984.00 | 0 |
| 2026-07-14 | ZAc 6,984.00 | ZAc 6,984.00 | ZAc 6,984.00 | ZAc 6,984.00 | 30 |
| 2026-07-13 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | 0 |
| 2026-07-10 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | 0 |
| 2026-07-09 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | 0 |
| 2026-07-08 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | ZAc 7,004.00 | 0 |
| 2026-07-07 | ZAc 7,060.00 | ZAc 7,060.00 | ZAc 7,000.00 | ZAc 7,004.00 | 1,537 |
| 2026-07-06 | ZAc 7,204.00 | ZAc 7,204.00 | ZAc 7,204.00 | ZAc 7,204.00 | 335 |
| 2026-07-03 | ZAc 7,022.00 | ZAc 7,022.00 | ZAc 7,022.00 | ZAc 7,022.00 | 0 |
| 2026-07-02 | ZAc 7,022.00 | ZAc 7,022.00 | ZAc 7,022.00 | ZAc 7,022.00 | 100 |
| 2026-07-01 | ZAc 6,966.00 | ZAc 7,312.00 | ZAc 6,966.00 | ZAc 7,247.00 | 5,489 |
| 2026-06-30 | ZAc 6,276.00 | ZAc 6,276.00 | ZAc 6,276.00 | ZAc 6,276.00 | 86 |
| 2026-06-29 | ZAc 6,185.00 | ZAc 6,185.00 | ZAc 6,185.00 | ZAc 6,185.00 | 0 |
| 2026-06-26 | ZAc 6,185.00 | ZAc 6,185.00 | ZAc 6,185.00 | ZAc 6,185.00 | 0 |
| 2026-06-25 | ZAc 6,162.00 | ZAc 6,380.00 | ZAc 6,038.00 | ZAc 6,185.00 | 2,460 |
| 2026-06-24 | ZAc 6,380.00 | ZAc 6,380.00 | ZAc 6,232.00 | ZAc 6,232.00 | 200 |
| 2026-06-23 | ZAc 7,450.00 | ZAc 7,450.00 | ZAc 6,474.00 | ZAc 6,474.00 | 1,311 |
| 2026-06-22 | ZAc 6,641.00 | ZAc 6,807.00 | ZAc 6,641.00 | ZAc 6,709.00 | 1,978 |
| 2026-06-19 | ZAc 6,641.00 | ZAc 6,641.00 | ZAc 6,641.00 | ZAc 6,641.00 | 0 |
| 2026-06-18 | ZAc 5,153.00 | ZAc 6,800.00 | ZAc 5,153.00 | ZAc 6,641.00 | 17,094 |
| 2026-06-17 | ZAc 6,650.00 | ZAc 6,831.00 | ZAc 6,600.00 | ZAc 6,732.00 | 4,870 |
| 2026-06-15 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 7,000.00 | 5,028 |
| 2026-06-12 | ZAc 6,639.00 | ZAc 6,639.00 | ZAc 6,639.00 | ZAc 6,639.00 | 100 |
| 2026-06-11 | ZAc 6,500.00 | ZAc 6,544.00 | ZAc 6,500.00 | ZAc 6,522.00 | 1,736 |
| 2026-06-10 | ZAc 6,472.00 | ZAc 6,472.00 | ZAc 6,472.00 | ZAc 6,472.00 | 0 |
| 2026-06-09 | ZAc 6,570.00 | ZAc 6,690.00 | ZAc 6,465.00 | ZAc 6,472.00 | 333 |
| 2026-06-08 | ZAc 6,567.00 | ZAc 6,567.00 | ZAc 6,567.00 | ZAc 6,567.00 | 0 |
| 2026-06-05 | ZAc 6,315.00 | ZAc 6,567.00 | ZAc 6,315.00 | ZAc 6,567.00 | 98 |
| 2026-06-04 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | 0 |
| 2026-06-03 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | 0 |
| 2026-06-02 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | ZAc 6,226.00 | 11 |
| 2026-06-01 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | 0 |
| 2026-05-29 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | 0 |
| 2026-05-28 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | 0 |
| 2026-05-27 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | 0 |
| 2026-05-26 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | ZAc 5,779.00 | 268 |
| 2026-05-25 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | 0 |
| 2026-05-22 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | 0 |
| 2026-05-21 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | 0 |
| 2026-05-20 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | 0 |
| 2026-05-19 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | ZAc 5,266.00 | 427 |
| 2026-05-18 | ZAc 5,329.00 | ZAc 5,329.00 | ZAc 5,329.00 | ZAc 5,329.00 | 100 |
| 2026-05-15 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 0 |
| 2026-05-14 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | ZAc 5,400.00 | 1,276 |
| 2026-05-13 | ZAc 5,405.00 | ZAc 5,405.00 | ZAc 5,405.00 | ZAc 5,405.00 | 0 |
| 2026-05-12 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,405.00 | ZAc 5,405.00 | 216 |
| 2026-05-11 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | 0 |
| 2026-05-08 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | 0 |
| 2026-05-07 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | 0 |
| 2026-05-06 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | ZAc 5,561.00 | 0 |
| 2026-05-05 | ZAc 5,200.00 | ZAc 5,561.00 | ZAc 5,200.00 | ZAc 5,561.00 | 21,566 |
| 2026-05-04 | ZAc 5,193.00 | ZAc 5,193.00 | ZAc 5,193.00 | ZAc 5,193.00 | 0 |
| 2026-04-30 | ZAc 5,143.00 | ZAc 5,193.00 | ZAc 5,143.00 | ZAc 5,193.00 | 1,372 |
| 2026-04-29 | ZAc 5,098.00 | ZAc 5,122.00 | ZAc 5,098.00 | ZAc 5,116.00 | 1,000 |
| 2026-04-28 | ZAc 4,402.00 | ZAc 5,201.00 | ZAc 4,401.00 | ZAc 5,050.00 | 11,856 |
| 2026-04-24 | ZAc 5,496.00 | ZAc 5,496.00 | ZAc 5,496.00 | ZAc 5,496.00 | 0 |
| 2026-04-23 | ZAc 5,566.00 | ZAc 5,566.00 | ZAc 5,496.00 | ZAc 5,496.00 | 5,264 |
| 2026-04-22 | ZAc 5,831.00 | ZAc 5,831.00 | ZAc 5,825.00 | ZAc 5,825.00 | 300 |
| 2026-04-21 | ZAc 5,990.00 | ZAc 5,990.00 | ZAc 5,990.00 | ZAc 5,990.00 | 23 |
| 2026-04-20 | ZAc 5,620.00 | ZAc 5,620.00 | ZAc 5,620.00 | ZAc 5,620.00 | 100 |
| 2026-04-17 | ZAc 5,284.00 | ZAc 5,615.00 | ZAc 5,284.00 | ZAc 5,615.00 | 1,188 |
| 2026-04-16 | ZAc 5,284.00 | ZAc 5,284.00 | ZAc 5,284.00 | ZAc 5,284.00 | 0 |
| 2026-04-15 | ZAc 5,284.00 | ZAc 5,284.00 | ZAc 5,284.00 | ZAc 5,284.00 | 600 |
| 2026-04-14 | ZAc 5,000.00 | ZAc 5,121.00 | ZAc 5,000.00 | ZAc 5,121.00 | 64 |
| 2026-04-13 | ZAc 4,870.00 | ZAc 4,870.00 | ZAc 4,870.00 | ZAc 4,870.00 | 100 |
| 2026-04-10 | ZAc 5,171.00 | ZAc 5,171.00 | ZAc 5,171.00 | ZAc 5,171.00 | 0 |
| 2026-04-09 | ZAc 5,171.00 | ZAc 5,171.00 | ZAc 5,171.00 | ZAc 5,171.00 | 600 |
| 2026-04-08 | ZAc 5,367.00 | ZAc 5,367.00 | ZAc 5,367.00 | ZAc 5,367.00 | 49 |
| 2026-04-07 | ZAc 5,247.00 | ZAc 5,299.00 | ZAc 5,247.00 | ZAc 5,299.00 | 369 |
| 2026-04-02 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | 0 |
| 2026-04-01 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | 0 |
| 2026-03-31 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | ZAc 5,009.00 | 0 |
| 2026-03-30 | ZAc 4,525.00 | ZAc 5,009.00 | ZAc 4,525.00 | ZAc 5,009.00 | 1,430 |
| 2026-03-27 | ZAc 4,501.00 | ZAc 4,501.00 | ZAc 4,501.00 | ZAc 4,501.00 | 127 |
| 2026-03-26 | ZAc 5,134.00 | ZAc 5,157.00 | ZAc 5,134.00 | ZAc 5,157.00 | 1,771 |
| 2026-03-25 | ZAc 4,800.00 | ZAc 5,133.00 | ZAc 4,800.00 | ZAc 5,133.00 | 229 |
| 2026-03-24 | ZAc 4,500.00 | ZAc 4,865.00 | ZAc 4,500.00 | ZAc 4,800.00 | 378 |
| 2026-03-23 | ZAc 5,200.00 | ZAc 5,200.00 | ZAc 4,836.00 | ZAc 4,836.00 | 601 |
| 2026-03-20 | ZAc 4,960.00 | ZAc 4,960.00 | ZAc 4,960.00 | ZAc 4,960.00 | 100 |
| 2026-03-19 | ZAc 4,985.00 | ZAc 4,985.00 | ZAc 4,826.00 | ZAc 4,826.00 | 250 |
| 2026-03-18 | ZAc 5,050.00 | ZAc 5,050.00 | ZAc 4,985.00 | ZAc 4,985.00 | 1,000 |
| 2026-03-17 | ZAc 5,296.00 | ZAc 5,296.00 | ZAc 5,296.00 | ZAc 5,296.00 | 53 |
| 2026-03-16 | ZAc 5,298.00 | ZAc 5,298.00 | ZAc 5,298.00 | ZAc 5,298.00 | 0 |
| 2026-03-13 | ZAc 5,298.00 | ZAc 5,298.00 | ZAc 5,298.00 | ZAc 5,298.00 | 100 |
| 2026-03-12 | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,244.00 | ZAc 5,244.00 | 290 |
| 2026-03-11 | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | ZAc 5,501.00 | 0 |
| 2026-03-10 | ZAc 5,504.00 | ZAc 5,504.00 | ZAc 5,501.00 | ZAc 5,501.00 | 653 |
| 2026-03-09 | ZAc 5,531.00 | ZAc 5,531.00 | ZAc 5,382.00 | ZAc 5,384.00 | 19,980 |
| 2026-03-06 | ZAc 6,088.00 | ZAc 6,088.00 | ZAc 6,088.00 | ZAc 6,088.00 | 0 |
| 2026-03-05 | ZAc 6,050.00 | ZAc 7,498.00 | ZAc 5,902.00 | ZAc 6,088.00 | 48,683 |
| 2026-03-04 | ZAc 5,800.00 | ZAc 5,998.00 | ZAc 5,800.00 | ZAc 5,998.00 | 45 |
| 2026-03-03 | ZAc 5,120.00 | ZAc 5,655.00 | ZAc 5,120.00 | ZAc 5,655.00 | 415 |
| 2026-03-02 | ZAc 5,850.00 | ZAc 5,850.00 | ZAc 5,850.00 | ZAc 5,850.00 | 938 |
| 2026-02-27 | ZAc 5,850.00 | ZAc 5,850.00 | ZAc 5,850.00 | ZAc 5,850.00 | 2,500 |
| 2026-02-26 | ZAc 5,420.00 | ZAc 5,891.00 | ZAc 5,420.00 | ZAc 5,891.00 | 156 |
| 2026-02-25 | ZAc 5,863.00 | ZAc 5,883.00 | ZAc 5,852.00 | ZAc 5,862.00 | 4,300 |
| 2026-02-24 | ZAc 5,800.00 | ZAc 5,802.00 | ZAc 5,800.00 | ZAc 5,801.00 | 1,350 |
| 2026-02-23 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,040.00 | ZAc 6,040.00 | 624 |
| 2026-02-20 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | 0 |
| 2026-02-19 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | 0 |
| 2026-02-18 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | 0 |
| 2026-02-17 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | 101 |
| 2026-02-16 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | ZAc 6,230.00 | 60 |
| 2026-02-13 | ZAc 6,227.00 | ZAc 6,227.00 | ZAc 6,227.00 | ZAc 6,227.00 | 0 |
| 2026-02-12 | ZAc 6,311.00 | ZAc 6,311.00 | ZAc 6,150.00 | ZAc 6,227.00 | 1,922 |
| 2026-02-11 | ZAc 7,001.00 | ZAc 7,001.00 | ZAc 6,389.00 | ZAc 6,445.00 | 743 |
| 2026-02-10 | ZAc 7,389.00 | ZAc 7,389.00 | ZAc 7,000.00 | ZAc 7,000.00 | 888 |
| 2026-02-09 | ZAc 7,961.00 | ZAc 8,169.00 | ZAc 7,961.00 | ZAc 8,100.00 | 641 |
| 2026-02-06 | ZAc 7,991.00 | ZAc 7,991.00 | ZAc 7,991.00 | ZAc 7,991.00 | 22 |
| 2026-02-05 | ZAc 7,930.00 | ZAc 7,930.00 | ZAc 7,930.00 | ZAc 7,930.00 | 0 |
| 2026-02-04 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 7,855.00 | ZAc 7,930.00 | 1,075 |
| 2026-02-03 | ZAc 8,260.00 | ZAc 8,260.00 | ZAc 8,075.00 | ZAc 8,231.00 | 1,604 |
| 2026-02-02 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-01-30 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-01-29 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 300 |
| 2026-01-28 | ZAc 8,011.00 | ZAc 8,011.00 | ZAc 8,008.00 | ZAc 8,011.00 | 1,111 |
| 2026-01-27 | ZAc 7,820.00 | ZAc 7,820.00 | ZAc 7,820.00 | ZAc 7,820.00 | 0 |
| 2026-01-26 | ZAc 7,820.00 | ZAc 7,820.00 | ZAc 7,820.00 | ZAc 7,820.00 | 10 |
| 2026-01-23 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | 0 |
| 2026-01-22 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | 0 |
| 2026-01-21 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | 0 |
| 2026-01-20 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 8,221.00 | ZAc 8,221.00 | 144 |
| 2026-01-19 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | ZAc 8,221.00 | 25 |
| 2026-01-16 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-15 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-14 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-13 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 7 |
| 2026-01-12 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | 0 |
| 2026-01-09 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | 0 |
| 2026-01-08 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | 0 |
| 2026-01-07 | ZAc 8,001.00 | ZAc 9,314.00 | ZAc 8,001.00 | ZAc 9,314.00 | 347 |
| 2026-01-06 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | ZAc 9,000.00 | 1 |
| 2026-01-05 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | 0 |
| 2026-01-02 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | 491 |
| 2025-12-31 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | 0 |
| 2025-12-30 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | ZAc 8,564.00 | 139 |
| 2025-12-29 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | 4 |
| 2025-12-24 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | 0 |
| 2025-12-23 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | ZAc 9,157.00 | 42 |
| 2025-12-22 | ZAc 8,999.00 | ZAc 9,000.00 | ZAc 8,999.00 | ZAc 9,000.00 | 11,694 |
| 2025-12-19 | ZAc 8,950.00 | ZAc 8,999.00 | ZAc 8,950.00 | ZAc 8,950.00 | 650 |
| 2025-12-18 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | 0 |
| 2025-12-17 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | 0 |
| 2025-12-15 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | ZAc 9,318.00 | 30 |
| 2025-12-12 | ZAc 8,974.00 | ZAc 8,974.00 | ZAc 8,972.00 | ZAc 8,973.00 | 925 |
| 2025-12-11 | ZAc 8,960.00 | ZAc 8,980.00 | ZAc 8,960.00 | ZAc 8,974.00 | 900 |
| 2025-12-10 | ZAc 8,300.00 | ZAc 8,300.00 | ZAc 8,300.00 | ZAc 8,300.00 | 0 |
| 2025-12-09 | ZAc 8,300.00 | ZAc 8,300.00 | ZAc 8,300.00 | ZAc 8,300.00 | 11 |
| 2025-12-08 | ZAc 8,887.00 | ZAc 8,887.00 | ZAc 8,887.00 | ZAc 8,887.00 | 0 |
| 2025-12-05 | ZAc 8,798.00 | ZAc 8,975.00 | ZAc 8,798.00 | ZAc 8,887.00 | 200 |
| 2025-12-04 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | 0 |
| 2025-12-03 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | 0 |
| 2025-12-02 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | ZAc 8,001.00 | 5 |
| 2025-12-01 | ZAc 8,247.00 | ZAc 8,269.00 | ZAc 8,247.00 | ZAc 8,269.00 | 200 |
| 2025-11-28 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2025-11-27 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2025-11-26 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 100 |
| 2025-11-25 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 0 |
| 2025-11-24 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 0 |
| 2025-11-21 | ZAc 8,950.00 | ZAc 8,950.00 | ZAc 7,650.00 | ZAc 7,650.00 | 1,520 |
| 2025-11-20 | ZAc 7,652.00 | ZAc 7,652.00 | ZAc 7,652.00 | ZAc 7,652.00 | 0 |
| 2025-11-19 | ZAc 7,652.00 | ZAc 7,652.00 | ZAc 7,652.00 | ZAc 7,652.00 | 0 |
| 2025-11-18 | ZAc 7,651.00 | ZAc 7,652.00 | ZAc 7,651.00 | ZAc 7,652.00 | 534 |
| 2025-11-17 | ZAc 8,353.00 | ZAc 8,353.00 | ZAc 8,353.00 | ZAc 8,353.00 | 0 |
| 2025-11-14 | ZAc 8,503.00 | ZAc 8,503.00 | ZAc 8,242.00 | ZAc 8,353.00 | 1,091 |
| 2025-11-13 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2025-11-12 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2025-11-11 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 105 |
| 2025-11-10 | ZAc 9,000.00 | ZAc 9,722.00 | ZAc 9,000.00 | ZAc 9,722.00 | 1,120 |
| 2025-11-07 | ZAc 8,486.00 | ZAc 8,486.00 | ZAc 8,486.00 | ZAc 8,486.00 | 0 |
| 2025-11-06 | ZAc 8,486.00 | ZAc 8,486.00 | ZAc 8,486.00 | ZAc 8,486.00 | 0 |
| 2025-11-05 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,486.00 | ZAc 8,486.00 | 114 |
| 2025-11-04 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | 0 |
| 2025-11-03 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | 0 |
| 2025-10-31 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | ZAc 8,102.00 | 319 |
| 2025-10-30 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | 0 |
| 2025-10-29 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | 0 |
| 2025-10-28 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | ZAc 9,164.00 | 30 |
| 2025-10-27 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | 0 |
| 2025-10-24 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | 0 |
| 2025-10-23 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | ZAc 9,183.00 | 600 |
| 2025-10-22 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | 0 |
| 2025-10-21 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | 0 |
| 2025-10-20 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | ZAc 9,787.00 | 0 |
| 2025-10-17 | ZAc 9,616.00 | ZAc 9,787.00 | ZAc 9,616.00 | ZAc 9,787.00 | 1,200 |
| 2025-10-16 | ZAc 9,600.00 | ZAc 9,618.00 | ZAc 9,600.00 | ZAc 9,616.00 | 2,641 |
| 2025-10-15 | ZAc 8,941.00 | ZAc 8,986.00 | ZAc 8,941.00 | ZAc 8,986.00 | 74 |
| 2025-10-14 | ZAc 8,746.00 | ZAc 8,941.00 | ZAc 8,746.00 | ZAc 8,941.00 | 441 |
| 2025-10-13 | ZAc 8,685.00 | ZAc 8,696.00 | ZAc 8,685.00 | ZAc 8,691.00 | 1,200 |
| 2025-10-10 | ZAc 8,896.00 | ZAc 8,896.00 | ZAc 8,896.00 | ZAc 8,896.00 | 0 |
| 2025-10-09 | ZAc 8,896.00 | ZAc 8,896.00 | ZAc 8,896.00 | ZAc 8,896.00 | 0 |