Purple Group Limited (PPE) Price History
Daily open, high, low, close and volume for Purple Group Limited (PPE) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ZAc 180.00 | ZAc 180.00 | ZAc 174.00 | ZAc 175.00 | 2,455,692 |
| 2026-10-20 | ZAc 183.00 | ZAc 183.00 | ZAc 176.00 | ZAc 181.00 | 215,489 |
| 2026-10-19 | ZAc 177.00 | ZAc 178.00 | ZAc 177.00 | ZAc 178.00 | 77,934 |
| 2026-10-16 | ZAc 184.00 | ZAc 188.00 | ZAc 181.00 | ZAc 184.00 | 87,308 |
| 2026-10-15 | ZAc 185.00 | ZAc 188.00 | ZAc 181.00 | ZAc 185.00 | 214,269 |
| 2026-10-14 | ZAc 178.00 | ZAc 187.00 | ZAc 175.00 | ZAc 185.00 | 279,271 |
| 2026-10-13 | ZAc 179.00 | ZAc 180.00 | ZAc 171.00 | ZAc 180.00 | 92,398 |
| 2026-10-12 | ZAc 171.00 | ZAc 178.00 | ZAc 170.00 | ZAc 170.00 | 188,586 |
| 2026-10-09 | ZAc 184.00 | ZAc 184.00 | ZAc 170.00 | ZAc 170.00 | 195,357 |
| 2026-10-08 | ZAc 164.00 | ZAc 178.00 | ZAc 164.00 | ZAc 170.00 | 183,804 |
| 2026-10-07 | ZAc 168.00 | ZAc 170.00 | ZAc 162.00 | ZAc 162.00 | 1,268,958 |
| 2026-10-06 | ZAc 175.00 | ZAc 179.00 | ZAc 167.00 | ZAc 168.00 | 819,480 |
| 2026-10-05 | ZAc 181.00 | ZAc 183.00 | ZAc 173.00 | ZAc 178.00 | 308,879 |
| 2026-10-02 | ZAc 186.00 | ZAc 189.00 | ZAc 175.00 | ZAc 177.00 | 417,408 |
| 2026-10-01 | ZAc 190.00 | ZAc 190.00 | ZAc 187.00 | ZAc 187.00 | 121,059 |
| 2026-09-30 | ZAc 187.00 | ZAc 189.00 | ZAc 183.00 | ZAc 185.00 | 55,312 |
| 2026-09-29 | ZAc 187.00 | ZAc 188.00 | ZAc 183.00 | ZAc 187.00 | 150,357 |
| 2026-09-28 | ZAc 187.00 | ZAc 197.00 | ZAc 185.00 | ZAc 191.00 | 69,248 |
| 2026-09-25 | ZAc 188.00 | ZAc 190.00 | ZAc 187.00 | ZAc 187.00 | 378,812 |
| 2026-09-23 | ZAc 191.00 | ZAc 192.00 | ZAc 187.00 | ZAc 187.00 | 63,368 |
| 2026-09-22 | ZAc 191.00 | ZAc 192.00 | ZAc 188.00 | ZAc 191.00 | 84,942 |
| 2026-09-21 | ZAc 199.00 | ZAc 201.00 | ZAc 187.00 | ZAc 187.00 | 447,307 |
| 2026-09-18 | ZAc 193.00 | ZAc 200.00 | ZAc 190.00 | ZAc 197.00 | 404,037 |
| 2026-09-17 | ZAc 192.00 | ZAc 194.00 | ZAc 192.00 | ZAc 193.00 | 202,467 |
| 2026-09-16 | ZAc 195.00 | ZAc 195.00 | ZAc 187.00 | ZAc 193.00 | 232,074 |
| 2026-09-15 | ZAc 195.00 | ZAc 195.00 | ZAc 187.00 | ZAc 192.00 | 567,965 |
| 2026-09-14 | ZAc 191.00 | ZAc 197.00 | ZAc 187.00 | ZAc 188.00 | 357,751 |
| 2026-09-11 | ZAc 189.00 | ZAc 199.00 | ZAc 189.00 | ZAc 199.00 | 264,428 |
| 2026-09-10 | ZAc 198.00 | ZAc 198.00 | ZAc 190.00 | ZAc 191.00 | 98,732 |
| 2026-09-09 | ZAc 190.00 | ZAc 195.00 | ZAc 188.00 | ZAc 195.00 | 57,263 |
| 2026-09-08 | ZAc 190.00 | ZAc 198.00 | ZAc 190.00 | ZAc 196.00 | 119,093 |
| 2026-09-07 | ZAc 187.00 | ZAc 190.00 | ZAc 187.00 | ZAc 189.00 | 120,184 |
| 2026-09-04 | ZAc 198.00 | ZAc 198.00 | ZAc 189.00 | ZAc 189.00 | 353,854 |
| 2026-09-03 | ZAc 197.00 | ZAc 198.00 | ZAc 195.00 | ZAc 198.00 | 75,130 |
| 2026-09-02 | ZAc 199.00 | ZAc 198.00 | ZAc 192.00 | ZAc 192.00 | 47,018 |
| 2026-09-01 | ZAc 195.00 | ZAc 199.00 | ZAc 191.00 | ZAc 199.00 | 343,369 |
| 2026-08-31 | ZAc 195.00 | ZAc 198.00 | ZAc 191.00 | ZAc 191.00 | 163,328 |
| 2026-08-28 | ZAc 199.00 | ZAc 197.00 | ZAc 193.00 | ZAc 194.00 | 100,800 |
| 2026-08-27 | ZAc 192.00 | ZAc 199.00 | ZAc 192.00 | ZAc 193.00 | 187,010 |
| 2026-08-26 | ZAc 203.00 | ZAc 202.00 | ZAc 193.00 | ZAc 194.00 | 138,543 |
| 2026-08-25 | ZAc 199.00 | ZAc 199.00 | ZAc 195.00 | ZAc 197.00 | 121,180 |
| 2026-08-24 | ZAc 201.00 | ZAc 201.00 | ZAc 192.00 | ZAc 198.00 | 326,942 |
| 2026-08-21 | ZAc 204.00 | ZAc 208.00 | ZAc 201.00 | ZAc 201.00 | 432,865 |
| 2026-08-20 | ZAc 196.00 | ZAc 206.00 | ZAc 195.00 | ZAc 203.00 | 103,243 |
| 2026-08-19 | ZAc 210.00 | ZAc 211.00 | ZAc 198.00 | ZAc 198.00 | 283,690 |
| 2026-08-18 | ZAc 219.00 | ZAc 219.00 | ZAc 199.00 | ZAc 213.00 | 606,240 |
| 2026-08-17 | ZAc 201.00 | ZAc 220.00 | ZAc 200.00 | ZAc 210.00 | 1,107,533 |
| 2026-08-14 | ZAc 190.00 | ZAc 202.00 | ZAc 187.00 | ZAc 202.00 | 1,336,026 |
| 2026-08-13 | ZAc 182.00 | ZAc 191.00 | ZAc 182.00 | ZAc 186.00 | 489,311 |
| 2026-08-12 | ZAc 188.00 | ZAc 190.00 | ZAc 180.00 | ZAc 185.00 | 370,543 |
| 2026-08-11 | ZAc 193.00 | ZAc 193.00 | ZAc 180.00 | ZAc 183.00 | 258,953 |
| 2026-08-07 | ZAc 199.00 | ZAc 199.00 | ZAc 189.00 | ZAc 193.00 | 659,583 |
| 2026-08-06 | ZAc 178.00 | ZAc 199.00 | ZAc 178.00 | ZAc 190.00 | 1,540,484 |
| 2026-08-05 | ZAc 186.00 | ZAc 187.00 | ZAc 173.00 | ZAc 176.00 | 448,548 |
| 2026-08-04 | ZAc 181.00 | ZAc 187.00 | ZAc 178.00 | ZAc 182.00 | 426,258 |
| 2026-08-03 | ZAc 175.00 | ZAc 185.00 | ZAc 173.00 | ZAc 183.00 | 560,769 |
| 2026-07-31 | ZAc 175.00 | ZAc 179.00 | ZAc 173.00 | ZAc 175.00 | 602,141 |
| 2026-07-30 | ZAc 175.00 | ZAc 176.00 | ZAc 172.00 | ZAc 174.00 | 206,920 |
| 2026-07-29 | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | ZAc 174.00 | 113,306 |
| 2026-07-28 | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | ZAc 174.00 | 289,301 |
| 2026-07-27 | ZAc 169.00 | ZAc 177.00 | ZAc 166.00 | ZAc 175.00 | 1,118,225 |
| 2026-07-24 | ZAc 165.00 | ZAc 172.00 | ZAc 161.00 | ZAc 168.00 | 297,803 |
| 2026-07-23 | ZAc 173.00 | ZAc 174.00 | ZAc 161.00 | ZAc 169.00 | 378,175 |
| 2026-07-22 | ZAc 174.00 | ZAc 174.00 | ZAc 170.00 | ZAc 172.00 | 255,853 |
| 2026-07-21 | ZAc 174.00 | ZAc 175.00 | ZAc 170.00 | ZAc 170.00 | 349,306 |
| 2026-07-20 | ZAc 175.00 | ZAc 175.00 | ZAc 170.00 | ZAc 173.00 | 190,150 |
| 2026-07-17 | ZAc 175.00 | ZAc 179.00 | ZAc 170.00 | ZAc 174.00 | 504,754 |
| 2026-07-16 | ZAc 175.00 | ZAc 180.00 | ZAc 173.00 | ZAc 175.00 | 312,021 |
| 2026-07-15 | ZAc 175.00 | ZAc 181.00 | ZAc 175.00 | ZAc 175.00 | 732,834 |
| 2026-07-14 | ZAc 173.00 | ZAc 175.00 | ZAc 173.00 | ZAc 174.00 | 275,288 |
| 2026-07-13 | ZAc 175.00 | ZAc 176.00 | ZAc 171.00 | ZAc 171.00 | 175,331 |
| 2026-07-10 | ZAc 175.00 | ZAc 177.00 | ZAc 173.00 | ZAc 174.00 | 255,875 |
| 2026-07-09 | ZAc 174.00 | ZAc 179.00 | ZAc 173.00 | ZAc 175.00 | 539,651 |
| 2026-07-08 | ZAc 176.00 | ZAc 180.00 | ZAc 171.00 | ZAc 174.00 | 411,022 |
| 2026-07-07 | ZAc 173.00 | ZAc 185.00 | ZAc 173.00 | ZAc 183.00 | 511,501 |
| 2026-07-06 | ZAc 165.00 | ZAc 173.00 | ZAc 164.00 | ZAc 172.00 | 884,958 |
| 2026-07-03 | ZAc 165.00 | ZAc 170.00 | ZAc 164.00 | ZAc 164.00 | 433,893 |
| 2026-07-02 | ZAc 165.00 | ZAc 168.00 | ZAc 165.00 | ZAc 168.00 | 167,708 |
| 2026-07-01 | ZAc 164.00 | ZAc 166.00 | ZAc 161.00 | ZAc 166.00 | 165,453 |
| 2026-06-30 | ZAc 164.00 | ZAc 166.00 | ZAc 162.00 | ZAc 166.00 | 72,226 |
| 2026-06-29 | ZAc 163.00 | ZAc 168.00 | ZAc 162.00 | ZAc 163.00 | 170,121 |
| 2026-06-26 | ZAc 168.00 | ZAc 169.00 | ZAc 160.00 | ZAc 163.00 | 457,833 |
| 2026-06-25 | ZAc 166.00 | ZAc 167.00 | ZAc 165.00 | ZAc 167.00 | 161,270 |
| 2026-06-24 | ZAc 165.00 | ZAc 166.00 | ZAc 164.00 | ZAc 166.00 | 175,166 |
| 2026-06-23 | ZAc 164.00 | ZAc 165.00 | ZAc 161.00 | ZAc 164.00 | 225,438 |
| 2026-06-22 | ZAc 165.00 | ZAc 165.00 | ZAc 162.00 | ZAc 164.00 | 337,803 |
| 2026-06-19 | ZAc 169.00 | ZAc 170.00 | ZAc 163.00 | ZAc 164.00 | 552,436 |
| 2026-06-18 | ZAc 170.00 | ZAc 173.00 | ZAc 165.00 | ZAc 169.00 | 476,803 |
| 2026-06-17 | ZAc 176.00 | ZAc 176.00 | ZAc 164.00 | ZAc 169.00 | 594,140 |
| 2026-06-15 | ZAc 166.00 | ZAc 180.00 | ZAc 165.00 | ZAc 178.00 | 429,205 |
| 2026-06-12 | ZAc 165.00 | ZAc 170.00 | ZAc 161.00 | ZAc 168.00 | 335,463 |
| 2026-06-11 | ZAc 165.00 | ZAc 167.00 | ZAc 164.00 | ZAc 166.00 | 248,477 |
| 2026-06-10 | ZAc 170.00 | ZAc 173.00 | ZAc 160.00 | ZAc 167.00 | 707,271 |
| 2026-06-09 | ZAc 175.00 | ZAc 175.00 | ZAc 170.00 | ZAc 173.00 | 322,608 |
| 2026-06-08 | ZAc 175.00 | ZAc 176.00 | ZAc 170.00 | ZAc 172.00 | 299,057 |
| 2026-06-05 | ZAc 180.00 | ZAc 181.00 | ZAc 174.00 | ZAc 175.00 | 572,154 |
| 2026-06-04 | ZAc 176.00 | ZAc 181.00 | ZAc 176.00 | ZAc 176.00 | 240,261 |
| 2026-06-03 | ZAc 178.00 | ZAc 179.00 | ZAc 175.00 | ZAc 175.00 | 372,072 |
| 2026-06-02 | ZAc 185.00 | ZAc 184.00 | ZAc 180.00 | ZAc 180.00 | 252,050 |
| 2026-06-01 | ZAc 185.00 | ZAc 185.00 | ZAc 178.00 | ZAc 182.00 | 433,889 |
| 2026-05-29 | ZAc 183.00 | ZAc 187.00 | ZAc 177.00 | ZAc 181.00 | 1,025,293 |
| 2026-05-28 | ZAc 189.00 | ZAc 189.00 | ZAc 181.00 | ZAc 181.00 | 269,164 |
| 2026-05-27 | ZAc 186.00 | ZAc 187.00 | ZAc 183.00 | ZAc 187.00 | 224,258 |
| 2026-05-26 | ZAc 183.00 | ZAc 184.00 | ZAc 179.00 | ZAc 183.00 | 208,836 |
| 2026-05-25 | ZAc 184.00 | ZAc 184.00 | ZAc 178.00 | ZAc 179.00 | 171,813 |
| 2026-05-22 | ZAc 184.00 | ZAc 184.00 | ZAc 177.00 | ZAc 184.00 | 274,665 |
| 2026-05-21 | ZAc 182.00 | ZAc 184.00 | ZAc 180.00 | ZAc 182.00 | 459,828 |
| 2026-05-20 | ZAc 189.00 | ZAc 189.00 | ZAc 183.00 | ZAc 187.00 | 124,965 |
| 2026-05-19 | ZAc 189.00 | ZAc 188.00 | ZAc 185.00 | ZAc 187.00 | 89,528 |
| 2026-05-18 | ZAc 183.00 | ZAc 190.00 | ZAc 180.00 | ZAc 189.00 | 981,926 |
| 2026-05-15 | ZAc 187.00 | ZAc 189.00 | ZAc 184.00 | ZAc 185.00 | 602,121 |
| 2026-05-14 | ZAc 186.00 | ZAc 187.00 | ZAc 186.00 | ZAc 187.00 | 77,173 |
| 2026-05-13 | ZAc 184.00 | ZAc 189.00 | ZAc 184.00 | ZAc 186.00 | 905,597 |
| 2026-05-12 | ZAc 190.00 | ZAc 192.00 | ZAc 184.00 | ZAc 191.00 | 153,348 |
| 2026-05-11 | ZAc 187.00 | ZAc 190.00 | ZAc 183.00 | ZAc 189.00 | 681,842 |
| 2026-05-08 | ZAc 190.00 | ZAc 190.00 | ZAc 186.00 | ZAc 188.00 | 328,068 |
| 2026-05-07 | ZAc 186.00 | ZAc 192.00 | ZAc 186.00 | ZAc 190.00 | 300,111 |
| 2026-05-06 | ZAc 190.00 | ZAc 194.00 | ZAc 186.00 | ZAc 190.00 | 482,215 |
| 2026-05-05 | ZAc 182.00 | ZAc 190.00 | ZAc 182.00 | ZAc 188.00 | 142,492 |
| 2026-05-04 | ZAc 187.00 | ZAc 190.00 | ZAc 182.00 | ZAc 187.00 | 876,308 |
| 2026-04-30 | ZAc 187.00 | ZAc 188.00 | ZAc 180.00 | ZAc 187.00 | 841,583 |
| 2026-04-29 | ZAc 190.00 | ZAc 197.00 | ZAc 187.00 | ZAc 188.00 | 462,145 |
| 2026-04-28 | ZAc 190.00 | ZAc 193.00 | ZAc 185.00 | ZAc 190.00 | 801,648 |
| 2026-04-24 | ZAc 190.00 | ZAc 190.00 | ZAc 185.00 | ZAc 186.00 | 919,931 |
| 2026-04-23 | ZAc 192.00 | ZAc 192.00 | ZAc 186.00 | ZAc 190.00 | 714,184 |
| 2026-04-22 | ZAc 197.00 | ZAc 197.00 | ZAc 188.00 | ZAc 192.00 | 1,268,446 |
| 2026-04-21 | ZAc 195.00 | ZAc 199.00 | ZAc 192.00 | ZAc 197.00 | 223,096 |
| 2026-04-20 | ZAc 198.00 | ZAc 198.00 | ZAc 190.00 | ZAc 195.00 | 608,703 |
| 2026-04-17 | ZAc 195.00 | ZAc 199.00 | ZAc 190.00 | ZAc 199.00 | 919,619 |
| 2026-04-16 | ZAc 195.00 | ZAc 196.00 | ZAc 192.00 | ZAc 195.00 | 732,875 |
| 2026-04-15 | ZAc 199.00 | ZAc 199.00 | ZAc 194.00 | ZAc 195.00 | 303,159 |
| 2026-04-14 | ZAc 195.00 | ZAc 203.00 | ZAc 190.00 | ZAc 200.00 | 577,097 |
| 2026-04-13 | ZAc 202.00 | ZAc 206.00 | ZAc 191.00 | ZAc 195.00 | 752,978 |
| 2026-04-10 | ZAc 205.00 | ZAc 210.00 | ZAc 199.00 | ZAc 199.00 | 1,489,142 |
| 2026-04-09 | ZAc 207.00 | ZAc 210.00 | ZAc 201.00 | ZAc 210.00 | 734,810 |
| 2026-04-08 | ZAc 190.00 | ZAc 214.00 | ZAc 190.00 | ZAc 205.00 | 3,234,261 |
| 2026-04-07 | ZAc 187.00 | ZAc 193.00 | ZAc 187.00 | ZAc 190.00 | 443,282 |
| 2026-04-02 | ZAc 186.00 | ZAc 190.00 | ZAc 185.00 | ZAc 187.00 | 253,492 |
| 2026-04-01 | ZAc 192.00 | ZAc 196.00 | ZAc 186.00 | ZAc 190.00 | 505,021 |
| 2026-03-31 | ZAc 190.00 | ZAc 193.00 | ZAc 189.00 | ZAc 190.00 | 616,451 |
| 2026-03-30 | ZAc 194.00 | ZAc 195.00 | ZAc 185.00 | ZAc 190.00 | 2,626,147 |
| 2026-03-27 | ZAc 197.00 | ZAc 196.00 | ZAc 191.00 | ZAc 195.00 | 259,367 |
| 2026-03-26 | ZAc 196.00 | ZAc 197.00 | ZAc 190.00 | ZAc 192.00 | 385,936 |
| 2026-03-25 | ZAc 195.00 | ZAc 198.00 | ZAc 190.00 | ZAc 195.00 | 205,690 |
| 2026-03-24 | ZAc 188.00 | ZAc 195.00 | ZAc 186.00 | ZAc 192.00 | 300,112 |
| 2026-03-23 | ZAc 183.00 | ZAc 194.00 | ZAc 182.00 | ZAc 186.00 | 1,002,162 |
| 2026-03-20 | ZAc 196.00 | ZAc 196.00 | ZAc 183.00 | ZAc 193.00 | 541,643 |
| 2026-03-19 | ZAc 198.00 | ZAc 199.00 | ZAc 183.00 | ZAc 189.00 | 855,281 |
| 2026-03-18 | ZAc 199.00 | ZAc 199.00 | ZAc 193.00 | ZAc 198.00 | 227,315 |
| 2026-03-17 | ZAc 198.00 | ZAc 201.00 | ZAc 194.00 | ZAc 199.00 | 314,337 |
| 2026-03-16 | ZAc 199.00 | ZAc 203.00 | ZAc 193.00 | ZAc 198.00 | 296,667 |
| 2026-03-13 | ZAc 202.00 | ZAc 203.00 | ZAc 197.00 | ZAc 201.00 | 209,697 |
| 2026-03-12 | ZAc 202.00 | ZAc 206.00 | ZAc 199.00 | ZAc 202.00 | 648,041 |
| 2026-03-11 | ZAc 208.00 | ZAc 210.00 | ZAc 201.00 | ZAc 202.00 | 290,704 |
| 2026-03-10 | ZAc 192.00 | ZAc 209.00 | ZAc 192.00 | ZAc 205.00 | 671,491 |
| 2026-03-09 | ZAc 200.00 | ZAc 204.00 | ZAc 190.00 | ZAc 192.00 | 690,153 |
| 2026-03-06 | ZAc 209.00 | ZAc 209.00 | ZAc 196.00 | ZAc 198.00 | 277,869 |
| 2026-03-05 | ZAc 197.00 | ZAc 205.00 | ZAc 197.00 | ZAc 200.00 | 280,283 |
| 2026-03-04 | ZAc 196.00 | ZAc 205.00 | ZAc 189.00 | ZAc 197.00 | 544,622 |
| 2026-03-03 | ZAc 200.00 | ZAc 200.00 | ZAc 185.00 | ZAc 197.00 | 1,616,185 |
| 2026-03-02 | ZAc 213.00 | ZAc 213.00 | ZAc 195.00 | ZAc 201.00 | 742,815 |
| 2026-02-27 | ZAc 213.00 | ZAc 214.00 | ZAc 205.00 | ZAc 214.00 | 420,869 |
| 2026-02-26 | ZAc 208.00 | ZAc 217.00 | ZAc 200.00 | ZAc 207.00 | 978,899 |
| 2026-02-25 | ZAc 202.00 | ZAc 208.00 | ZAc 200.00 | ZAc 208.00 | 427,592 |
| 2026-02-24 | ZAc 206.00 | ZAc 206.00 | ZAc 186.00 | ZAc 200.00 | 1,212,089 |
| 2026-02-23 | ZAc 215.00 | ZAc 216.00 | ZAc 202.00 | ZAc 206.00 | 637,963 |
| 2026-02-20 | ZAc 220.00 | ZAc 218.00 | ZAc 214.00 | ZAc 215.00 | 344,423 |
| 2026-02-19 | ZAc 216.00 | ZAc 219.00 | ZAc 210.00 | ZAc 216.00 | 604,989 |
| 2026-02-18 | ZAc 220.00 | ZAc 224.00 | ZAc 210.00 | ZAc 211.00 | 921,205 |
| 2026-02-17 | ZAc 209.00 | ZAc 218.00 | ZAc 209.00 | ZAc 210.00 | 881,586 |
| 2026-02-16 | ZAc 209.00 | ZAc 219.00 | ZAc 207.00 | ZAc 214.00 | 917,091 |
| 2026-02-13 | ZAc 221.00 | ZAc 221.00 | ZAc 206.00 | ZAc 209.00 | 546,978 |
| 2026-02-12 | ZAc 212.00 | ZAc 221.00 | ZAc 212.00 | ZAc 215.00 | 893,061 |
| 2026-02-11 | ZAc 224.00 | ZAc 224.00 | ZAc 210.00 | ZAc 219.00 | 282,706 |
| 2026-02-10 | ZAc 215.00 | ZAc 221.00 | ZAc 215.00 | ZAc 217.00 | 99,329 |
| 2026-02-09 | ZAc 214.00 | ZAc 219.00 | ZAc 213.00 | ZAc 215.00 | 144,863 |
| 2026-02-06 | ZAc 224.00 | ZAc 222.00 | ZAc 210.00 | ZAc 210.00 | 549,756 |
| 2026-02-05 | ZAc 220.00 | ZAc 227.00 | ZAc 220.00 | ZAc 224.00 | 429,949 |
| 2026-02-04 | ZAc 221.00 | ZAc 227.00 | ZAc 220.00 | ZAc 220.00 | 582,710 |
| 2026-02-03 | ZAc 225.00 | ZAc 226.00 | ZAc 220.00 | ZAc 220.00 | 495,237 |
| 2026-02-02 | ZAc 220.00 | ZAc 238.00 | ZAc 220.00 | ZAc 225.00 | 762,790 |
| 2026-01-30 | ZAc 225.00 | ZAc 236.00 | ZAc 219.00 | ZAc 221.00 | 575,607 |
| 2026-01-29 | ZAc 230.00 | ZAc 237.00 | ZAc 215.00 | ZAc 231.00 | 1,050,271 |
| 2026-01-28 | ZAc 238.00 | ZAc 242.00 | ZAc 231.00 | ZAc 235.00 | 601,925 |
| 2026-01-27 | ZAc 242.00 | ZAc 242.00 | ZAc 234.00 | ZAc 238.00 | 294,595 |
| 2026-01-26 | ZAc 243.00 | ZAc 250.00 | ZAc 237.00 | ZAc 242.00 | 657,667 |
| 2026-01-23 | ZAc 247.00 | ZAc 246.00 | ZAc 236.00 | ZAc 243.00 | 1,086,547 |
| 2026-01-22 | ZAc 235.00 | ZAc 249.00 | ZAc 231.00 | ZAc 235.00 | 857,465 |
| 2026-01-21 | ZAc 237.00 | ZAc 244.00 | ZAc 235.00 | ZAc 235.00 | 962,484 |
| 2026-01-20 | ZAc 244.00 | ZAc 250.00 | ZAc 237.00 | ZAc 239.00 | 919,381 |
| 2026-01-19 | ZAc 265.00 | ZAc 265.00 | ZAc 243.00 | ZAc 244.00 | 850,366 |
| 2026-01-16 | ZAc 258.00 | ZAc 264.00 | ZAc 250.00 | ZAc 260.00 | 674,913 |
| 2026-01-15 | ZAc 243.00 | ZAc 260.00 | ZAc 239.00 | ZAc 251.00 | 2,197,129 |
| 2026-01-14 | ZAc 245.00 | ZAc 251.00 | ZAc 237.00 | ZAc 243.00 | 631,762 |
| 2026-01-13 | ZAc 248.00 | ZAc 248.00 | ZAc 237.00 | ZAc 237.00 | 809,082 |
| 2026-01-12 | ZAc 240.00 | ZAc 250.00 | ZAc 237.00 | ZAc 248.00 | 929,761 |
| 2026-01-09 | ZAc 237.00 | ZAc 250.00 | ZAc 231.00 | ZAc 240.00 | 1,508,499 |
| 2026-01-08 | ZAc 234.00 | ZAc 246.00 | ZAc 229.00 | ZAc 237.00 | 2,234,495 |
| 2026-01-07 | ZAc 234.00 | ZAc 237.00 | ZAc 228.00 | ZAc 228.00 | 380,941 |
| 2026-01-06 | ZAc 229.00 | ZAc 237.00 | ZAc 227.00 | ZAc 234.00 | 1,088,136 |
| 2026-01-05 | ZAc 220.00 | ZAc 235.00 | ZAc 220.00 | ZAc 227.00 | 618,155 |
| 2026-01-02 | ZAc 225.00 | ZAc 235.00 | ZAc 220.00 | ZAc 220.00 | 539,462 |
| 2025-12-31 | ZAc 225.00 | ZAc 229.00 | ZAc 224.00 | ZAc 224.00 | 175,075 |
| 2025-12-30 | ZAc 230.00 | ZAc 233.00 | ZAc 225.00 | ZAc 225.00 | 339,986 |
| 2025-12-29 | ZAc 214.00 | ZAc 232.00 | ZAc 214.00 | ZAc 232.00 | 637,234 |
| 2025-12-24 | ZAc 209.00 | ZAc 213.00 | ZAc 207.00 | ZAc 213.00 | 206,033 |
| 2025-12-23 | ZAc 204.00 | ZAc 209.00 | ZAc 202.00 | ZAc 207.00 | 347,276 |
| 2025-12-22 | ZAc 205.00 | ZAc 208.00 | ZAc 200.00 | ZAc 201.00 | 462,913 |
| 2025-12-19 | ZAc 199.00 | ZAc 207.00 | ZAc 199.00 | ZAc 205.00 | 236,602 |
| 2025-12-18 | ZAc 199.00 | ZAc 204.00 | ZAc 197.00 | ZAc 201.00 | 651,722 |
| 2025-12-17 | ZAc 196.00 | ZAc 205.00 | ZAc 199.00 | ZAc 199.00 | 586,656 |
| 2025-12-15 | ZAc 203.00 | ZAc 207.00 | ZAc 198.00 | ZAc 201.00 | 950,006 |
| 2025-12-12 | ZAc 208.00 | ZAc 208.00 | ZAc 203.00 | ZAc 203.00 | 349,470 |
| 2025-12-11 | ZAc 205.00 | ZAc 208.00 | ZAc 203.00 | ZAc 207.00 | 181,826 |
| 2025-12-10 | ZAc 209.00 | ZAc 209.00 | ZAc 205.00 | ZAc 205.00 | 279,489 |
| 2025-12-09 | ZAc 209.00 | ZAc 210.00 | ZAc 202.00 | ZAc 209.00 | 746,305 |
| 2025-12-08 | ZAc 200.00 | ZAc 210.00 | ZAc 200.00 | ZAc 202.00 | 618,383 |
| 2025-12-05 | ZAc 207.00 | ZAc 212.00 | ZAc 200.00 | ZAc 200.00 | 902,631 |
| 2025-12-04 | ZAc 211.00 | ZAc 213.00 | ZAc 203.00 | ZAc 207.00 | 564,097 |
| 2025-12-03 | ZAc 203.00 | ZAc 211.00 | ZAc 202.00 | ZAc 210.00 | 636,736 |
| 2025-12-02 | ZAc 207.00 | ZAc 209.00 | ZAc 202.00 | ZAc 203.00 | 445,554 |
| 2025-12-01 | ZAc 210.00 | ZAc 215.00 | ZAc 202.00 | ZAc 203.00 | 276,721 |
| 2025-11-28 | ZAc 202.00 | ZAc 215.00 | ZAc 202.00 | ZAc 211.00 | 355,161 |
| 2025-11-27 | ZAc 211.00 | ZAc 211.00 | ZAc 197.00 | ZAc 211.00 | 979,097 |
| 2025-11-26 | ZAc 210.00 | ZAc 213.00 | ZAc 200.00 | ZAc 213.00 | 505,045 |
| 2025-11-25 | ZAc 217.00 | ZAc 222.00 | ZAc 208.00 | ZAc 210.00 | 491,048 |
| 2025-11-24 | ZAc 225.00 | ZAc 225.00 | ZAc 218.00 | ZAc 218.00 | 943,903 |
| 2025-11-21 | ZAc 230.00 | ZAc 232.00 | ZAc 223.00 | ZAc 225.00 | 2,086,042 |
| 2025-11-20 | ZAc 229.00 | ZAc 230.00 | ZAc 223.00 | ZAc 228.00 | 1,242,972 |
| 2025-11-19 | ZAc 232.00 | ZAc 233.00 | ZAc 228.00 | ZAc 230.00 | 306,114 |
| 2025-11-18 | ZAc 231.00 | ZAc 234.00 | ZAc 223.00 | ZAc 228.00 | 644,097 |
| 2025-11-17 | ZAc 221.00 | ZAc 235.00 | ZAc 222.00 | ZAc 230.00 | 1,838,571 |
| 2025-11-14 | ZAc 225.00 | ZAc 230.00 | ZAc 218.00 | ZAc 221.00 | 1,191,645 |
| 2025-11-13 | ZAc 225.00 | ZAc 231.00 | ZAc 222.00 | ZAc 228.00 | 839,633 |
| 2025-11-12 | ZAc 230.00 | ZAc 237.00 | ZAc 220.00 | ZAc 222.00 | 2,075,769 |
| 2025-11-11 | ZAc 227.00 | ZAc 236.00 | ZAc 221.00 | ZAc 228.00 | 1,436,431 |
| 2025-11-10 | ZAc 232.00 | ZAc 233.00 | ZAc 220.00 | ZAc 223.00 | 846,625 |
| 2025-11-07 | ZAc 234.00 | ZAc 237.00 | ZAc 224.00 | ZAc 232.00 | 809,131 |
| 2025-11-06 | ZAc 228.00 | ZAc 235.00 | ZAc 222.00 | ZAc 232.00 | 861,667 |
| 2025-11-05 | ZAc 221.00 | ZAc 235.00 | ZAc 220.00 | ZAc 222.00 | 1,016,686 |
| 2025-11-04 | ZAc 232.00 | ZAc 235.00 | ZAc 220.00 | ZAc 220.00 | 1,293,074 |
| 2025-11-03 | ZAc 229.00 | ZAc 240.00 | ZAc 223.00 | ZAc 236.00 | 1,065,227 |
| 2025-10-31 | ZAc 225.00 | ZAc 230.00 | ZAc 220.00 | ZAc 223.00 | 354,545 |
| 2025-10-30 | ZAc 224.00 | ZAc 225.00 | ZAc 220.00 | ZAc 225.00 | 166,228 |
| 2025-10-29 | ZAc 223.00 | ZAc 235.00 | ZAc 220.00 | ZAc 220.00 | 733,411 |
| 2025-10-28 | ZAc 235.00 | ZAc 235.00 | ZAc 217.00 | ZAc 217.00 | 1,661,010 |
| 2025-10-27 | ZAc 229.00 | ZAc 230.00 | ZAc 220.00 | ZAc 221.00 | 1,161,702 |
| 2025-10-24 | ZAc 226.00 | ZAc 240.00 | ZAc 220.00 | ZAc 220.00 | 1,042,972 |
| 2025-10-23 | ZAc 235.00 | ZAc 239.00 | ZAc 225.00 | ZAc 226.00 | 476,122 |
| 2025-10-22 | ZAc 239.00 | ZAc 245.00 | ZAc 235.00 | ZAc 235.00 | 563,610 |