PPC Ltd (PPC) Price History
Daily open, high, low, close and volume for PPC Ltd (PPC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 756.00 | ZAc 767.00 | ZAc 749.00 | ZAc 749.00 | 554,294 |
| 2026-10-08 | ZAc 761.00 | ZAc 762.00 | ZAc 751.00 | ZAc 751.00 | 1,852,169 |
| 2026-10-07 | ZAc 764.00 | ZAc 775.00 | ZAc 754.00 | ZAc 767.00 | 1,129,322 |
| 2026-10-06 | ZAc 764.00 | ZAc 784.00 | ZAc 766.00 | ZAc 769.00 | 773,562 |
| 2026-10-05 | ZAc 781.00 | ZAc 786.00 | ZAc 771.00 | ZAc 771.00 | 1,825,229 |
| 2026-10-02 | ZAc 784.00 | ZAc 796.00 | ZAc 770.00 | ZAc 787.00 | 1,369,739 |
| 2026-10-01 | ZAc 796.00 | ZAc 799.00 | ZAc 765.00 | ZAc 765.00 | 2,224,779 |
| 2026-09-30 | ZAc 761.00 | ZAc 811.00 | ZAc 794.00 | ZAc 808.00 | 6,809,250 |
| 2026-09-29 | ZAc 771.00 | ZAc 801.00 | ZAc 769.00 | ZAc 795.00 | 1,512,560 |
| 2026-09-28 | ZAc 772.00 | ZAc 801.00 | ZAc 764.00 | ZAc 771.00 | 5,049,594 |
| 2026-09-25 | ZAc 772.00 | ZAc 800.00 | ZAc 781.00 | ZAc 793.00 | 3,276,807 |
| 2026-09-23 | ZAc 795.00 | ZAc 798.00 | ZAc 789.00 | ZAc 795.00 | 1,616,448 |
| 2026-09-22 | ZAc 790.00 | ZAc 800.00 | ZAc 780.00 | ZAc 796.00 | 2,620,719 |
| 2026-09-21 | ZAc 801.00 | ZAc 805.00 | ZAc 773.00 | ZAc 783.00 | 3,471,938 |
| 2026-09-18 | ZAc 775.00 | ZAc 819.00 | ZAc 774.00 | ZAc 801.00 | 12,916,943 |
| 2026-09-17 | ZAc 765.00 | ZAc 786.00 | ZAc 755.00 | ZAc 774.00 | 2,918,401 |
| 2026-09-16 | ZAc 746.00 | ZAc 767.00 | ZAc 741.00 | ZAc 765.00 | 1,047,567 |
| 2026-09-15 | ZAc 743.00 | ZAc 754.00 | ZAc 737.00 | ZAc 746.00 | 2,452,413 |
| 2026-09-14 | ZAc 720.00 | ZAc 754.00 | ZAc 726.00 | ZAc 747.00 | 2,171,533 |
| 2026-09-11 | ZAc 727.00 | ZAc 747.00 | ZAc 723.00 | ZAc 739.00 | 2,072,864 |
| 2026-09-10 | ZAc 737.00 | ZAc 737.00 | ZAc 722.00 | ZAc 725.00 | 3,622,675 |
| 2026-09-09 | ZAc 721.00 | ZAc 734.00 | ZAc 721.00 | ZAc 729.00 | 969,472 |
| 2026-09-08 | ZAc 732.00 | ZAc 739.00 | ZAc 714.00 | ZAc 725.00 | 16,129,286 |
| 2026-09-07 | ZAc 748.00 | ZAc 756.00 | ZAc 740.00 | ZAc 747.00 | 3,575,580 |
| 2026-09-04 | ZAc 740.00 | ZAc 757.00 | ZAc 742.00 | ZAc 756.00 | 2,419,178 |
| 2026-09-03 | ZAc 745.00 | ZAc 757.00 | ZAc 740.00 | ZAc 742.00 | 7,279,399 |
| 2026-09-02 | ZAc 742.00 | ZAc 749.00 | ZAc 731.00 | ZAc 746.00 | 2,341,904 |
| 2026-09-01 | ZAc 742.00 | ZAc 741.00 | ZAc 720.00 | ZAc 736.00 | 5,779,864 |
| 2026-08-31 | ZAc 735.00 | ZAc 736.00 | ZAc 720.00 | ZAc 732.00 | 4,470,342 |
| 2026-08-28 | ZAc 706.00 | ZAc 732.00 | ZAc 706.00 | ZAc 728.00 | 1,381,427 |
| 2026-08-27 | ZAc 670.00 | ZAc 705.00 | ZAc 669.00 | ZAc 705.00 | 2,485,838 |
| 2026-08-26 | ZAc 663.00 | ZAc 679.00 | ZAc 659.00 | ZAc 672.00 | 757,168 |
| 2026-08-25 | ZAc 697.00 | ZAc 699.00 | ZAc 655.00 | ZAc 663.00 | 1,624,315 |
| 2026-08-24 | ZAc 700.00 | ZAc 700.00 | ZAc 675.00 | ZAc 675.00 | 1,777,429 |
| 2026-08-21 | ZAc 697.00 | ZAc 703.00 | ZAc 690.00 | ZAc 695.00 | 4,365,202 |
| 2026-08-20 | ZAc 711.00 | ZAc 714.00 | ZAc 692.00 | ZAc 700.00 | 3,816,619 |
| 2026-08-19 | ZAc 688.00 | ZAc 711.00 | ZAc 699.00 | ZAc 711.00 | 1,524,483 |
| 2026-08-18 | ZAc 688.00 | ZAc 705.00 | ZAc 685.00 | ZAc 704.00 | 1,564,169 |
| 2026-08-17 | ZAc 714.00 | ZAc 715.00 | ZAc 686.00 | ZAc 686.00 | 1,260,734 |
| 2026-08-14 | ZAc 726.00 | ZAc 729.00 | ZAc 706.00 | ZAc 715.00 | 1,434,158 |
| 2026-08-13 | ZAc 721.00 | ZAc 728.00 | ZAc 713.00 | ZAc 719.00 | 1,411,949 |
| 2026-08-12 | ZAc 707.00 | ZAc 723.00 | ZAc 712.00 | ZAc 721.00 | 2,056,601 |
| 2026-08-11 | ZAc 741.00 | ZAc 737.00 | ZAc 713.00 | ZAc 724.00 | 4,074,391 |
| 2026-08-07 | ZAc 745.00 | ZAc 745.00 | ZAc 734.00 | ZAc 737.00 | 2,206,422 |
| 2026-08-06 | ZAc 731.00 | ZAc 757.00 | ZAc 744.00 | ZAc 744.00 | 1,172,242 |
| 2026-08-05 | ZAc 732.00 | ZAc 763.00 | ZAc 743.00 | ZAc 748.00 | 1,600,688 |
| 2026-08-04 | ZAc 738.00 | ZAc 751.00 | ZAc 740.00 | ZAc 746.00 | 822,638 |
| 2026-08-03 | ZAc 741.00 | ZAc 751.00 | ZAc 740.00 | ZAc 745.00 | 1,820,185 |
| 2026-07-31 | ZAc 738.00 | ZAc 755.00 | ZAc 738.00 | ZAc 746.00 | 1,934,541 |
| 2026-07-30 | ZAc 740.00 | ZAc 750.00 | ZAc 738.00 | ZAc 747.00 | 1,549,509 |
| 2026-07-29 | ZAc 753.00 | ZAc 755.00 | ZAc 742.00 | ZAc 742.00 | 18,410,945 |
| 2026-07-28 | ZAc 753.00 | ZAc 749.00 | ZAc 741.00 | ZAc 746.00 | 530,117 |
| 2026-07-27 | ZAc 764.00 | ZAc 764.00 | ZAc 741.00 | ZAc 743.00 | 1,032,344 |
| 2026-07-24 | ZAc 750.00 | ZAc 760.00 | ZAc 741.00 | ZAc 749.00 | 1,235,684 |
| 2026-07-23 | ZAc 756.00 | ZAc 753.00 | ZAc 723.00 | ZAc 750.00 | 4,418,538 |
| 2026-07-22 | ZAc 742.00 | ZAc 742.00 | ZAc 723.00 | ZAc 731.00 | 1,970,657 |
| 2026-07-21 | ZAc 752.00 | ZAc 772.00 | ZAc 744.00 | ZAc 745.00 | 3,719,512 |
| 2026-07-20 | ZAc 759.00 | ZAc 766.00 | ZAc 754.00 | ZAc 760.00 | 4,119,404 |
| 2026-07-17 | ZAc 773.00 | ZAc 771.00 | ZAc 759.00 | ZAc 764.00 | 1,199,854 |
| 2026-07-16 | ZAc 768.00 | ZAc 774.00 | ZAc 755.00 | ZAc 768.00 | 1,863,546 |
| 2026-07-15 | ZAc 782.00 | ZAc 765.00 | ZAc 753.50 | ZAc 759.00 | 1,426,703 |
| 2026-07-14 | ZAc 782.00 | ZAc 769.00 | ZAc 756.00 | ZAc 766.00 | 1,335,368 |
| 2026-07-13 | ZAc 794.00 | ZAc 785.00 | ZAc 767.00 | ZAc 767.00 | 1,316,246 |
| 2026-07-10 | ZAc 790.00 | ZAc 794.00 | ZAc 780.00 | ZAc 790.00 | 1,040,275 |
| 2026-07-09 | ZAc 780.00 | ZAc 781.00 | ZAc 768.00 | ZAc 781.00 | 968,105 |
| 2026-07-08 | ZAc 778.00 | ZAc 778.00 | ZAc 754.00 | ZAc 768.00 | 2,445,647 |
| 2026-07-07 | ZAc 800.00 | ZAc 791.00 | ZAc 767.00 | ZAc 781.00 | 2,180,004 |
| 2026-07-06 | ZAc 810.00 | ZAc 810.00 | ZAc 775.00 | ZAc 797.00 | 2,659,871 |
| 2026-07-03 | ZAc 796.00 | ZAc 803.00 | ZAc 788.00 | ZAc 803.00 | 871,831 |
| 2026-07-02 | ZAc 792.00 | ZAc 804.00 | ZAc 782.00 | ZAc 796.00 | 900,939 |
| 2026-07-01 | ZAc 792.00 | ZAc 797.00 | ZAc 774.00 | ZAc 789.00 | 2,298,581 |
| 2026-06-30 | ZAc 778.00 | ZAc 794.00 | ZAc 774.00 | ZAc 789.00 | 3,444,803 |
| 2026-06-29 | ZAc 799.00 | ZAc 810.00 | ZAc 782.00 | ZAc 787.00 | 1,595,920 |
| 2026-06-26 | ZAc 787.00 | ZAc 810.00 | ZAc 789.00 | ZAc 796.00 | 2,625,730 |
| 2026-06-25 | ZAc 791.00 | ZAc 797.00 | ZAc 781.00 | ZAc 793.00 | 1,870,684 |
| 2026-06-24 | ZAc 796.00 | ZAc 800.00 | ZAc 772.00 | ZAc 787.00 | 1,852,894 |
| 2026-06-23 | ZAc 826.00 | ZAc 840.00 | ZAc 810.00 | ZAc 819.00 | 1,730,828 |
| 2026-06-22 | ZAc 820.00 | ZAc 848.00 | ZAc 820.00 | ZAc 848.00 | 2,466,162 |
| 2026-06-19 | ZAc 822.00 | ZAc 828.00 | ZAc 810.00 | ZAc 828.00 | 4,820,965 |
| 2026-06-18 | ZAc 803.00 | ZAc 830.00 | ZAc 815.00 | ZAc 814.00 | 2,660,612 |
| 2026-06-17 | ZAc 820.00 | ZAc 848.00 | ZAc 806.00 | ZAc 828.00 | 7,509,010 |
| 2026-06-15 | ZAc 848.00 | ZAc 850.00 | ZAc 814.00 | ZAc 822.00 | 4,923,132 |
| 2026-06-12 | ZAc 764.00 | ZAc 834.00 | ZAc 797.00 | ZAc 831.00 | 5,497,733 |
| 2026-06-11 | ZAc 750.00 | ZAc 800.00 | ZAc 740.00 | ZAc 800.00 | 4,633,232 |
| 2026-06-10 | ZAc 733.00 | ZAc 749.00 | ZAc 724.00 | ZAc 744.00 | 1,753,545 |
| 2026-06-09 | ZAc 720.00 | ZAc 735.00 | ZAc 708.00 | ZAc 725.00 | 3,236,931 |
| 2026-06-08 | ZAc 690.00 | ZAc 725.00 | ZAc 642.00 | ZAc 720.00 | 4,841,666 |
| 2026-06-05 | ZAc 699.00 | ZAc 713.00 | ZAc 685.00 | ZAc 692.00 | 2,848,156 |
| 2026-06-04 | ZAc 700.00 | ZAc 695.00 | ZAc 679.00 | ZAc 684.00 | 1,212,001 |
| 2026-06-03 | ZAc 685.00 | ZAc 692.00 | ZAc 678.00 | ZAc 684.00 | 873,369 |
| 2026-06-02 | ZAc 698.00 | ZAc 703.00 | ZAc 684.00 | ZAc 694.00 | 1,290,469 |
| 2026-06-01 | ZAc 700.00 | ZAc 702.00 | ZAc 677.00 | ZAc 677.00 | 2,010,133 |
| 2026-05-29 | ZAc 682.00 | ZAc 697.00 | ZAc 680.00 | ZAc 694.00 | 3,412,341 |
| 2026-05-28 | ZAc 713.00 | ZAc 698.00 | ZAc 683.00 | ZAc 690.00 | 736,012 |
| 2026-05-27 | ZAc 691.00 | ZAc 713.00 | ZAc 691.00 | ZAc 698.00 | 1,846,047 |
| 2026-05-26 | ZAc 685.00 | ZAc 702.00 | ZAc 682.00 | ZAc 694.00 | 967,971 |
| 2026-05-25 | ZAc 695.00 | ZAc 713.00 | ZAc 685.00 | ZAc 685.00 | 1,463,808 |
| 2026-05-22 | ZAc 672.00 | ZAc 693.00 | ZAc 670.00 | ZAc 685.00 | 1,309,155 |
| 2026-05-21 | ZAc 676.00 | ZAc 680.00 | ZAc 673.00 | ZAc 673.00 | 1,271,430 |
| 2026-05-20 | ZAc 660.00 | ZAc 688.00 | ZAc 660.00 | ZAc 676.00 | 812,752 |
| 2026-05-19 | ZAc 661.00 | ZAc 680.00 | ZAc 659.00 | ZAc 661.00 | 3,062,075 |
| 2026-05-18 | ZAc 660.00 | ZAc 685.00 | ZAc 659.00 | ZAc 679.00 | 1,699,619 |
| 2026-05-15 | ZAc 671.00 | ZAc 674.00 | ZAc 656.00 | ZAc 668.00 | 1,956,273 |
| 2026-05-14 | ZAc 669.00 | ZAc 679.00 | ZAc 667.00 | ZAc 674.00 | 1,096,823 |
| 2026-05-13 | ZAc 661.00 | ZAc 672.00 | ZAc 658.00 | ZAc 665.00 | 2,060,871 |
| 2026-05-12 | ZAc 666.00 | ZAc 682.00 | ZAc 660.00 | ZAc 662.00 | 1,611,079 |
| 2026-05-11 | ZAc 684.00 | ZAc 689.00 | ZAc 669.00 | ZAc 684.00 | 1,621,017 |
| 2026-05-08 | ZAc 675.00 | ZAc 675.00 | ZAc 661.00 | ZAc 665.00 | 1,148,412 |
| 2026-05-07 | ZAc 667.00 | ZAc 680.00 | ZAc 667.00 | ZAc 673.00 | 1,633,398 |
| 2026-05-06 | ZAc 660.00 | ZAc 680.00 | ZAc 654.00 | ZAc 661.00 | 7,637,353 |
| 2026-05-05 | ZAc 607.00 | ZAc 696.00 | ZAc 606.00 | ZAc 655.00 | 11,006,581 |
| 2026-05-04 | ZAc 612.00 | ZAc 615.00 | ZAc 603.00 | ZAc 605.00 | 775,880 |
| 2026-04-30 | ZAc 598.00 | ZAc 612.00 | ZAc 598.00 | ZAc 608.00 | 804,089 |
| 2026-04-29 | ZAc 596.00 | ZAc 607.00 | ZAc 596.00 | ZAc 600.00 | 1,154,585 |
| 2026-04-28 | ZAc 604.00 | ZAc 602.00 | ZAc 594.00 | ZAc 597.00 | 6,285,971 |
| 2026-04-24 | ZAc 601.00 | ZAc 605.00 | ZAc 593.00 | ZAc 600.00 | 4,519,131 |
| 2026-04-23 | ZAc 602.00 | ZAc 610.00 | ZAc 600.00 | ZAc 600.00 | 832,530 |
| 2026-04-22 | ZAc 601.00 | ZAc 611.00 | ZAc 602.00 | ZAc 602.00 | 607,594 |
| 2026-04-21 | ZAc 602.00 | ZAc 611.00 | ZAc 600.00 | ZAc 605.00 | 1,475,953 |
| 2026-04-20 | ZAc 601.00 | ZAc 626.00 | ZAc 605.00 | ZAc 604.00 | 873,472 |
| 2026-04-17 | ZAc 597.00 | ZAc 621.00 | ZAc 600.00 | ZAc 616.00 | 2,039,585 |
| 2026-04-16 | ZAc 605.00 | ZAc 613.00 | ZAc 601.00 | ZAc 601.00 | 808,853 |
| 2026-04-15 | ZAc 611.00 | ZAc 615.00 | ZAc 604.00 | ZAc 605.00 | 878,944 |
| 2026-04-14 | ZAc 604.00 | ZAc 616.00 | ZAc 605.00 | ZAc 615.00 | 795,327 |
| 2026-04-13 | ZAc 617.00 | ZAc 618.00 | ZAc 604.00 | ZAc 605.00 | 1,541,435 |
| 2026-04-10 | ZAc 626.00 | ZAc 626.00 | ZAc 609.00 | ZAc 617.00 | 2,085,102 |
| 2026-04-09 | ZAc 640.00 | ZAc 632.00 | ZAc 614.00 | ZAc 615.00 | 2,207,193 |
| 2026-04-08 | ZAc 600.00 | ZAc 639.00 | ZAc 599.00 | ZAc 632.00 | 2,454,546 |
| 2026-04-07 | ZAc 614.00 | ZAc 600.00 | ZAc 588.00 | ZAc 593.00 | 2,568,614 |
| 2026-04-02 | ZAc 601.00 | ZAc 601.00 | ZAc 589.00 | ZAc 596.00 | 2,715,159 |
| 2026-04-01 | ZAc 595.00 | ZAc 613.00 | ZAc 598.00 | ZAc 604.00 | 1,770,331 |
| 2026-03-31 | ZAc 590.00 | ZAc 594.00 | ZAc 585.00 | ZAc 594.00 | 1,782,384 |
| 2026-03-30 | ZAc 585.00 | ZAc 597.00 | ZAc 580.00 | ZAc 585.00 | 8,888,545 |
| 2026-03-27 | ZAc 600.00 | ZAc 602.00 | ZAc 586.00 | ZAc 597.00 | 2,483,148 |
| 2026-03-26 | ZAc 595.00 | ZAc 607.00 | ZAc 590.00 | ZAc 599.00 | 1,764,422 |
| 2026-03-25 | ZAc 590.00 | ZAc 602.00 | ZAc 580.00 | ZAc 598.00 | 2,258,910 |
| 2026-03-24 | ZAc 603.00 | ZAc 609.00 | ZAc 567.00 | ZAc 580.00 | 4,691,135 |
| 2026-03-23 | ZAc 591.00 | ZAc 620.00 | ZAc 591.00 | ZAc 610.00 | 3,093,976 |
| 2026-03-20 | ZAc 605.00 | ZAc 625.00 | ZAc 603.00 | ZAc 609.00 | 3,247,386 |
| 2026-03-19 | ZAc 622.00 | ZAc 625.00 | ZAc 600.00 | ZAc 605.00 | 3,102,687 |
| 2026-03-18 | ZAc 574.00 | ZAc 626.00 | ZAc 571.00 | ZAc 619.00 | 4,946,530 |
| 2026-03-17 | ZAc 565.00 | ZAc 587.00 | ZAc 573.00 | ZAc 571.00 | 1,307,068 |
| 2026-03-16 | ZAc 565.00 | ZAc 586.00 | ZAc 565.00 | ZAc 581.00 | 2,806,514 |
| 2026-03-13 | ZAc 592.00 | ZAc 579.00 | ZAc 566.00 | ZAc 567.00 | 1,484,364 |
| 2026-03-12 | ZAc 597.00 | ZAc 586.00 | ZAc 566.00 | ZAc 574.00 | 2,434,210 |
| 2026-03-11 | ZAc 599.00 | ZAc 599.00 | ZAc 580.00 | ZAc 585.00 | 3,761,555 |
| 2026-03-10 | ZAc 585.00 | ZAc 602.00 | ZAc 584.00 | ZAc 595.00 | 5,435,519 |
| 2026-03-09 | ZAc 591.00 | ZAc 600.00 | ZAc 558.00 | ZAc 584.00 | 3,918,308 |
| 2026-03-06 | ZAc 630.00 | ZAc 635.00 | ZAc 591.00 | ZAc 591.00 | 4,775,928 |
| 2026-03-05 | ZAc 628.00 | ZAc 643.00 | ZAc 625.00 | ZAc 634.00 | 1,704,155 |
| 2026-03-04 | ZAc 627.00 | ZAc 636.00 | ZAc 625.00 | ZAc 628.00 | 2,327,049 |
| 2026-03-03 | ZAc 657.00 | ZAc 660.00 | ZAc 628.00 | ZAc 634.00 | 3,047,637 |
| 2026-03-02 | ZAc 660.00 | ZAc 665.00 | ZAc 639.00 | ZAc 661.00 | 3,749,052 |
| 2026-02-27 | ZAc 649.00 | ZAc 669.00 | ZAc 646.00 | ZAc 659.00 | 7,984,816 |
| 2026-02-26 | ZAc 634.00 | ZAc 653.00 | ZAc 634.00 | ZAc 649.00 | 3,354,381 |
| 2026-02-25 | ZAc 631.00 | ZAc 639.00 | ZAc 631.00 | ZAc 636.00 | 1,124,974 |
| 2026-02-24 | ZAc 650.00 | ZAc 641.00 | ZAc 629.00 | ZAc 637.00 | 2,011,234 |
| 2026-02-23 | ZAc 630.00 | ZAc 647.00 | ZAc 630.00 | ZAc 635.00 | 3,482,143 |
| 2026-02-20 | ZAc 630.00 | ZAc 635.00 | ZAc 628.00 | ZAc 630.00 | 2,544,739 |
| 2026-02-19 | ZAc 633.00 | ZAc 640.00 | ZAc 626.00 | ZAc 629.00 | 3,402,466 |
| 2026-02-18 | ZAc 613.00 | ZAc 645.00 | ZAc 613.00 | ZAc 633.00 | 5,164,025 |
| 2026-02-17 | ZAc 627.00 | ZAc 629.00 | ZAc 618.00 | ZAc 622.00 | 1,542,564 |
| 2026-02-16 | ZAc 621.00 | ZAc 630.00 | ZAc 618.00 | ZAc 630.00 | 4,950,031 |
| 2026-02-13 | ZAc 630.00 | ZAc 627.00 | ZAc 608.00 | ZAc 618.00 | 1,223,831 |
| 2026-02-12 | ZAc 630.00 | ZAc 631.00 | ZAc 612.00 | ZAc 623.00 | 2,573,665 |
| 2026-02-11 | ZAc 627.00 | ZAc 627.00 | ZAc 617.00 | ZAc 621.00 | 396,216 |
| 2026-02-10 | ZAc 632.00 | ZAc 629.00 | ZAc 618.00 | ZAc 623.00 | 5,406,912 |
| 2026-02-09 | ZAc 613.00 | ZAc 632.00 | ZAc 606.00 | ZAc 625.00 | 4,495,696 |
| 2026-02-06 | ZAc 617.00 | ZAc 628.00 | ZAc 609.00 | ZAc 614.00 | 3,110,467 |
| 2026-02-05 | ZAc 621.00 | ZAc 622.00 | ZAc 609.00 | ZAc 617.00 | 2,193,395 |
| 2026-02-04 | ZAc 614.00 | ZAc 620.00 | ZAc 592.00 | ZAc 617.00 | 1,407,666 |
| 2026-02-03 | ZAc 610.00 | ZAc 615.00 | ZAc 604.00 | ZAc 614.00 | 1,477,328 |
| 2026-02-02 | ZAc 604.00 | ZAc 608.00 | ZAc 591.00 | ZAc 603.00 | 720,171 |
| 2026-01-30 | ZAc 614.00 | ZAc 627.00 | ZAc 608.00 | ZAc 613.00 | 4,856,255 |
| 2026-01-29 | ZAc 614.00 | ZAc 620.00 | ZAc 606.00 | ZAc 612.00 | 1,487,547 |
| 2026-01-28 | ZAc 600.00 | ZAc 615.00 | ZAc 599.00 | ZAc 608.00 | 5,879,507 |
| 2026-01-27 | ZAc 611.00 | ZAc 611.00 | ZAc 593.00 | ZAc 596.00 | 1,619,048 |
| 2026-01-26 | ZAc 609.00 | ZAc 611.00 | ZAc 591.00 | ZAc 593.00 | 2,182,770 |
| 2026-01-23 | ZAc 614.00 | ZAc 624.00 | ZAc 594.00 | ZAc 600.00 | 2,690,534 |
| 2026-01-22 | ZAc 580.00 | ZAc 610.00 | ZAc 580.00 | ZAc 605.00 | 3,178,858 |
| 2026-01-21 | ZAc 569.00 | ZAc 583.00 | ZAc 569.00 | ZAc 579.00 | 2,589,537 |
| 2026-01-20 | ZAc 554.00 | ZAc 572.00 | ZAc 554.00 | ZAc 569.00 | 931,312 |
| 2026-01-19 | ZAc 572.00 | ZAc 573.00 | ZAc 560.00 | ZAc 567.00 | 1,211,530 |
| 2026-01-16 | ZAc 551.00 | ZAc 572.00 | ZAc 551.00 | ZAc 565.00 | 1,439,026 |
| 2026-01-15 | ZAc 545.00 | ZAc 558.00 | ZAc 540.00 | ZAc 550.00 | 1,746,225 |
| 2026-01-14 | ZAc 556.00 | ZAc 566.00 | ZAc 549.00 | ZAc 552.00 | 433,393 |
| 2026-01-13 | ZAc 557.00 | ZAc 560.00 | ZAc 550.00 | ZAc 559.00 | 742,586 |
| 2026-01-12 | ZAc 568.00 | ZAc 568.00 | ZAc 556.00 | ZAc 557.00 | 644,617 |
| 2026-01-09 | ZAc 543.00 | ZAc 567.00 | ZAc 550.00 | ZAc 558.00 | 2,573,368 |
| 2026-01-08 | ZAc 554.00 | ZAc 556.00 | ZAc 543.00 | ZAc 551.00 | 1,267,516 |
| 2026-01-07 | ZAc 539.00 | ZAc 557.00 | ZAc 538.00 | ZAc 552.00 | 1,002,087 |
| 2026-01-06 | ZAc 531.00 | ZAc 546.00 | ZAc 531.00 | ZAc 541.00 | 796,991 |
| 2026-01-05 | ZAc 565.00 | ZAc 556.00 | ZAc 530.00 | ZAc 532.00 | 1,904,437 |
| 2026-01-02 | ZAc 561.00 | ZAc 562.00 | ZAc 546.00 | ZAc 553.00 | 381,261 |
| 2025-12-31 | ZAc 549.00 | ZAc 559.00 | ZAc 546.00 | ZAc 559.00 | 240,547 |
| 2025-12-30 | ZAc 554.00 | ZAc 564.00 | ZAc 553.00 | ZAc 554.00 | 659,240 |
| 2025-12-29 | ZAc 546.00 | ZAc 567.00 | ZAc 549.00 | ZAc 553.00 | 614,356 |
| 2025-12-24 | ZAc 556.00 | ZAc 558.00 | ZAc 541.00 | ZAc 543.00 | 2,136,485 |
| 2025-12-23 | ZAc 534.00 | ZAc 560.00 | ZAc 550.00 | ZAc 555.00 | 1,040,097 |
| 2025-12-22 | ZAc 532.00 | ZAc 554.00 | ZAc 532.00 | ZAc 551.00 | 1,603,942 |
| 2025-12-19 | ZAc 525.00 | ZAc 538.00 | ZAc 522.00 | ZAc 528.00 | 2,466,691 |
| 2025-12-18 | ZAc 518.00 | ZAc 532.00 | ZAc 518.00 | ZAc 523.00 | 1,308,979 |
| 2025-12-17 | ZAc 520.00 | ZAc 526.00 | ZAc 518.00 | ZAc 520.00 | 490,008 |
| 2025-12-15 | ZAc 518.00 | ZAc 528.00 | ZAc 518.00 | ZAc 521.00 | 537,124 |
| 2025-12-12 | ZAc 528.00 | ZAc 528.00 | ZAc 516.00 | ZAc 521.00 | 1,047,335 |
| 2025-12-11 | ZAc 525.00 | ZAc 525.00 | ZAc 517.00 | ZAc 521.00 | 987,576 |
| 2025-12-10 | ZAc 521.00 | ZAc 524.00 | ZAc 507.00 | ZAc 520.00 | 3,839,670 |
| 2025-12-09 | ZAc 536.00 | ZAc 548.00 | ZAc 521.00 | ZAc 521.00 | 2,554,539 |
| 2025-12-08 | ZAc 544.00 | ZAc 552.00 | ZAc 533.00 | ZAc 544.00 | 1,141,758 |
| 2025-12-05 | ZAc 535.00 | ZAc 545.00 | ZAc 526.00 | ZAc 538.00 | 733,003 |
| 2025-12-04 | ZAc 535.00 | ZAc 536.00 | ZAc 525.00 | ZAc 529.00 | 4,279,439 |
| 2025-12-03 | ZAc 527.00 | ZAc 541.00 | ZAc 525.00 | ZAc 537.00 | 692,006 |
| 2025-12-02 | ZAc 521.00 | ZAc 540.00 | ZAc 521.00 | ZAc 533.00 | 1,010,411 |
| 2025-12-01 | ZAc 540.00 | ZAc 542.00 | ZAc 521.00 | ZAc 526.00 | 3,434,894 |
| 2025-11-28 | ZAc 532.00 | ZAc 560.00 | ZAc 520.00 | ZAc 544.00 | 9,409,673 |
| 2025-11-27 | ZAc 521.00 | ZAc 533.00 | ZAc 517.00 | ZAc 532.00 | 1,618,790 |
| 2025-11-26 | ZAc 505.00 | ZAc 525.00 | ZAc 510.00 | ZAc 518.00 | 1,039,216 |
| 2025-11-25 | ZAc 522.00 | ZAc 525.00 | ZAc 501.00 | ZAc 506.00 | 1,637,176 |
| 2025-11-24 | ZAc 557.00 | ZAc 566.00 | ZAc 497.00 | ZAc 515.00 | 7,755,278 |
| 2025-11-21 | ZAc 553.00 | ZAc 553.00 | ZAc 526.00 | ZAc 537.00 | 1,708,613 |
| 2025-11-20 | ZAc 544.00 | ZAc 566.00 | ZAc 537.00 | ZAc 553.00 | 3,509,352 |
| 2025-11-19 | ZAc 539.00 | ZAc 541.00 | ZAc 528.00 | ZAc 535.00 | 846,230 |
| 2025-11-18 | ZAc 533.00 | ZAc 535.00 | ZAc 525.00 | ZAc 530.00 | 4,258,177 |
| 2025-11-17 | ZAc 552.00 | ZAc 555.00 | ZAc 535.00 | ZAc 539.00 | 3,008,534 |
| 2025-11-14 | ZAc 559.00 | ZAc 561.00 | ZAc 541.00 | ZAc 546.00 | 2,276,946 |
| 2025-11-13 | ZAc 540.00 | ZAc 570.00 | ZAc 540.00 | ZAc 555.00 | 2,164,275 |
| 2025-11-12 | ZAc 536.00 | ZAc 539.00 | ZAc 526.00 | ZAc 537.00 | 9,862,666 |
| 2025-11-11 | ZAc 538.00 | ZAc 542.00 | ZAc 531.00 | ZAc 532.00 | 1,793,146 |
| 2025-11-10 | ZAc 517.00 | ZAc 541.00 | ZAc 532.00 | ZAc 533.00 | 1,039,143 |
| 2025-11-07 | ZAc 527.00 | ZAc 531.00 | ZAc 517.00 | ZAc 528.00 | 1,890,217 |
| 2025-11-06 | ZAc 532.00 | ZAc 534.00 | ZAc 525.00 | ZAc 534.00 | 768,466 |
| 2025-11-05 | ZAc 529.00 | ZAc 536.00 | ZAc 523.00 | ZAc 529.00 | 788,172 |
| 2025-11-04 | ZAc 533.00 | ZAc 539.00 | ZAc 517.00 | ZAc 522.00 | 1,567,120 |
| 2025-11-03 | ZAc 552.00 | ZAc 557.00 | ZAc 531.00 | ZAc 535.00 | 1,792,465 |
| 2025-10-31 | ZAc 535.00 | ZAc 554.00 | ZAc 531.00 | ZAc 551.00 | 9,663,121 |
| 2025-10-30 | ZAc 546.00 | ZAc 546.00 | ZAc 526.00 | ZAc 529.00 | 7,107,618 |
| 2025-10-29 | ZAc 559.00 | ZAc 556.00 | ZAc 539.00 | ZAc 546.00 | 2,137,177 |
| 2025-10-28 | ZAc 544.00 | ZAc 555.00 | ZAc 540.00 | ZAc 543.00 | 2,372,328 |
| 2025-10-27 | ZAc 549.00 | ZAc 559.00 | ZAc 540.00 | ZAc 540.00 | 2,364,662 |
| 2025-10-24 | ZAc 561.00 | ZAc 560.00 | ZAc 530.00 | ZAc 551.00 | 1,784,611 |
| 2025-10-23 | ZAc 555.00 | ZAc 562.00 | ZAc 552.00 | ZAc 561.00 | 735,123 |
| 2025-10-22 | ZAc 568.00 | ZAc 573.00 | ZAc 561.00 | ZAc 561.00 | 1,509,516 |
| 2025-10-21 | ZAc 574.00 | ZAc 574.00 | ZAc 556.00 | ZAc 562.00 | 869,423 |
| 2025-10-20 | ZAc 569.00 | ZAc 571.00 | ZAc 554.00 | ZAc 566.00 | 966,136 |
| 2025-10-17 | ZAc 563.00 | ZAc 576.00 | ZAc 556.00 | ZAc 562.00 | 875,900 |
| 2025-10-16 | ZAc 537.00 | ZAc 577.00 | ZAc 560.00 | ZAc 572.00 | 1,591,442 |
| 2025-10-15 | ZAc 550.00 | ZAc 564.00 | ZAc 547.00 | ZAc 564.00 | 1,416,805 |
| 2025-10-14 | ZAc 539.00 | ZAc 554.00 | ZAc 528.00 | ZAc 548.00 | 2,667,855 |
| 2025-10-13 | ZAc 540.00 | ZAc 550.00 | ZAc 537.00 | ZAc 543.00 | 761,521 |
| 2025-10-10 | ZAc 524.00 | ZAc 548.00 | ZAc 524.00 | ZAc 541.00 | 3,292,236 |
| 2025-10-09 | ZAc 518.00 | ZAc 532.00 | ZAc 515.00 | ZAc 526.00 | 11,240,936 |