Pick n Pay Stores Limited (PIK) Price History
Daily open, high, low, close and volume for Pick n Pay Stores Limited (PIK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,900.00 | ZAc 2,007.00 | ZAc 1,900.00 | ZAc 1,978.00 | 1,125,958 |
| 2026-10-08 | ZAc 1,925.00 | ZAc 1,953.00 | ZAc 1,892.00 | ZAc 1,939.00 | 1,028,117 |
| 2026-10-07 | ZAc 1,881.00 | ZAc 1,957.00 | ZAc 1,874.00 | ZAc 1,919.00 | 1,395,731 |
| 2026-10-06 | ZAc 1,915.00 | ZAc 1,958.00 | ZAc 1,927.00 | ZAc 1,944.00 | 840,732 |
| 2026-10-05 | ZAc 1,953.00 | ZAc 1,950.00 | ZAc 1,909.00 | ZAc 1,942.00 | 997,649 |
| 2026-10-02 | ZAc 1,907.00 | ZAc 1,962.00 | ZAc 1,870.00 | ZAc 1,953.00 | 2,075,354 |
| 2026-10-01 | ZAc 1,930.00 | ZAc 1,955.00 | ZAc 1,864.00 | ZAc 1,891.00 | 4,122,967 |
| 2026-09-30 | ZAc 1,910.00 | ZAc 1,948.00 | ZAc 1,907.00 | ZAc 1,931.00 | 1,647,503 |
| 2026-09-29 | ZAc 1,884.00 | ZAc 1,939.00 | ZAc 1,879.00 | ZAc 1,919.00 | 1,335,202 |
| 2026-09-28 | ZAc 1,904.00 | ZAc 1,921.00 | ZAc 1,883.00 | ZAc 1,885.00 | 984,940 |
| 2026-09-25 | ZAc 1,916.00 | ZAc 1,968.00 | ZAc 1,902.00 | ZAc 1,904.00 | 1,491,061 |
| 2026-09-23 | ZAc 1,994.00 | ZAc 1,948.00 | ZAc 1,895.00 | ZAc 1,914.00 | 1,318,085 |
| 2026-09-22 | ZAc 1,953.00 | ZAc 1,990.00 | ZAc 1,893.00 | ZAc 1,946.00 | 2,638,263 |
| 2026-09-21 | ZAc 1,932.00 | ZAc 1,946.00 | ZAc 1,866.00 | ZAc 1,928.00 | 2,671,790 |
| 2026-09-18 | ZAc 1,885.00 | ZAc 1,915.00 | ZAc 1,858.00 | ZAc 1,866.00 | 3,006,573 |
| 2026-09-17 | ZAc 1,882.00 | ZAc 1,904.00 | ZAc 1,835.00 | ZAc 1,885.00 | 4,292,473 |
| 2026-09-16 | ZAc 1,884.00 | ZAc 1,884.00 | ZAc 1,831.00 | ZAc 1,870.00 | 1,838,853 |
| 2026-09-15 | ZAc 1,827.00 | ZAc 1,880.00 | ZAc 1,817.00 | ZAc 1,854.00 | 1,753,926 |
| 2026-09-14 | ZAc 1,818.00 | ZAc 1,852.00 | ZAc 1,772.00 | ZAc 1,852.00 | 2,316,370 |
| 2026-09-11 | ZAc 1,835.00 | ZAc 1,843.00 | ZAc 1,818.00 | ZAc 1,819.00 | 651,959 |
| 2026-09-10 | ZAc 1,860.00 | ZAc 1,875.00 | ZAc 1,828.00 | ZAc 1,831.00 | 982,383 |
| 2026-09-09 | ZAc 1,889.00 | ZAc 1,889.00 | ZAc 1,830.00 | ZAc 1,849.00 | 1,959,199 |
| 2026-09-08 | ZAc 1,850.00 | ZAc 1,904.00 | ZAc 1,830.00 | ZAc 1,889.00 | 1,221,951 |
| 2026-09-07 | ZAc 1,860.00 | ZAc 1,886.00 | ZAc 1,848.00 | ZAc 1,850.00 | 798,466 |
| 2026-09-04 | ZAc 1,857.00 | ZAc 1,892.00 | ZAc 1,862.00 | ZAc 1,880.00 | 444,363 |
| 2026-09-03 | ZAc 1,886.00 | ZAc 1,889.00 | ZAc 1,854.00 | ZAc 1,865.00 | 838,436 |
| 2026-09-02 | ZAc 1,950.00 | ZAc 1,942.00 | ZAc 1,888.00 | ZAc 1,888.00 | 631,334 |
| 2026-09-01 | ZAc 1,942.00 | ZAc 1,967.00 | ZAc 1,886.00 | ZAc 1,950.00 | 1,807,696 |
| 2026-08-31 | ZAc 1,914.00 | ZAc 1,939.00 | ZAc 1,896.00 | ZAc 1,915.00 | 695,119 |
| 2026-08-28 | ZAc 1,994.00 | ZAc 1,974.00 | ZAc 1,919.00 | ZAc 1,942.00 | 1,112,203 |
| 2026-08-27 | ZAc 1,908.00 | ZAc 1,985.00 | ZAc 1,890.50 | ZAc 1,970.00 | 1,533,881 |
| 2026-08-26 | ZAc 1,904.00 | ZAc 1,916.00 | ZAc 1,875.00 | ZAc 1,897.00 | 716,192 |
| 2026-08-25 | ZAc 1,940.00 | ZAc 1,899.00 | ZAc 1,865.00 | ZAc 1,891.00 | 657,978 |
| 2026-08-24 | ZAc 1,940.00 | ZAc 1,951.00 | ZAc 1,863.00 | ZAc 1,883.00 | 2,160,355 |
| 2026-08-21 | ZAc 1,940.00 | ZAc 1,958.00 | ZAc 1,857.00 | ZAc 1,946.00 | 1,415,812 |
| 2026-08-20 | ZAc 1,891.00 | ZAc 1,897.00 | ZAc 1,866.00 | ZAc 1,880.00 | 980,727 |
| 2026-08-19 | ZAc 1,913.00 | ZAc 1,915.00 | ZAc 1,860.00 | ZAc 1,890.00 | 1,231,179 |
| 2026-08-18 | ZAc 1,945.00 | ZAc 1,945.00 | ZAc 1,915.00 | ZAc 1,933.00 | 1,673,901 |
| 2026-08-17 | ZAc 1,970.00 | ZAc 1,949.00 | ZAc 1,904.00 | ZAc 1,942.00 | 775,292 |
| 2026-08-14 | ZAc 1,960.00 | ZAc 1,938.00 | ZAc 1,907.00 | ZAc 1,925.00 | 726,187 |
| 2026-08-13 | ZAc 1,929.00 | ZAc 1,938.00 | ZAc 1,886.00 | ZAc 1,911.00 | 1,313,741 |
| 2026-08-12 | ZAc 1,950.00 | ZAc 1,962.00 | ZAc 1,912.00 | ZAc 1,929.00 | 1,684,644 |
| 2026-08-11 | ZAc 1,875.00 | ZAc 1,950.00 | ZAc 1,887.00 | ZAc 1,934.00 | 1,141,180 |
| 2026-08-07 | ZAc 1,946.00 | ZAc 1,928.00 | ZAc 1,871.00 | ZAc 1,905.00 | 1,025,942 |
| 2026-08-06 | ZAc 1,902.00 | ZAc 1,945.00 | ZAc 1,852.00 | ZAc 1,910.00 | 1,861,825 |
| 2026-08-05 | ZAc 1,881.00 | ZAc 1,915.00 | ZAc 1,869.00 | ZAc 1,905.00 | 582,774 |
| 2026-08-04 | ZAc 1,866.00 | ZAc 1,890.00 | ZAc 1,856.00 | ZAc 1,878.00 | 758,381 |
| 2026-08-03 | ZAc 1,880.00 | ZAc 1,901.00 | ZAc 1,858.00 | ZAc 1,871.00 | 1,379,230 |
| 2026-07-31 | ZAc 1,815.00 | ZAc 1,926.00 | ZAc 1,863.00 | ZAc 1,901.00 | 4,180,118 |
| 2026-07-30 | ZAc 1,856.00 | ZAc 1,895.00 | ZAc 1,835.00 | ZAc 1,855.00 | 2,466,891 |
| 2026-07-29 | ZAc 1,820.00 | ZAc 1,867.00 | ZAc 1,820.00 | ZAc 1,856.00 | 930,397 |
| 2026-07-28 | ZAc 1,820.00 | ZAc 1,835.00 | ZAc 1,755.00 | ZAc 1,818.00 | 1,572,204 |
| 2026-07-27 | ZAc 1,850.00 | ZAc 1,860.00 | ZAc 1,831.00 | ZAc 1,835.00 | 1,584,985 |
| 2026-07-24 | ZAc 1,800.00 | ZAc 1,837.00 | ZAc 1,794.00 | ZAc 1,835.00 | 1,458,508 |
| 2026-07-23 | ZAc 1,871.00 | ZAc 1,875.00 | ZAc 1,797.00 | ZAc 1,797.00 | 1,280,199 |
| 2026-07-22 | ZAc 1,900.00 | ZAc 1,940.00 | ZAc 1,850.00 | ZAc 1,869.00 | 1,495,685 |
| 2026-07-21 | ZAc 1,899.00 | ZAc 1,972.00 | ZAc 1,933.00 | ZAc 1,947.00 | 1,648,274 |
| 2026-07-20 | ZAc 1,883.00 | ZAc 1,971.00 | ZAc 1,871.00 | ZAc 1,958.00 | 1,898,177 |
| 2026-07-17 | ZAc 1,919.00 | ZAc 1,919.00 | ZAc 1,863.00 | ZAc 1,896.00 | 1,932,770 |
| 2026-07-16 | ZAc 1,935.00 | ZAc 1,932.00 | ZAc 1,892.00 | ZAc 1,905.00 | 3,045,865 |
| 2026-07-15 | ZAc 1,950.00 | ZAc 1,951.00 | ZAc 1,877.00 | ZAc 1,944.00 | 3,023,641 |
| 2026-07-14 | ZAc 2,010.00 | ZAc 2,040.00 | ZAc 1,914.00 | ZAc 1,947.00 | 3,364,161 |
| 2026-07-13 | ZAc 1,990.00 | ZAc 1,999.00 | ZAc 1,960.00 | ZAc 1,985.00 | 1,024,438 |
| 2026-07-10 | ZAc 2,020.00 | ZAc 2,028.00 | ZAc 1,964.00 | ZAc 1,990.00 | 1,599,087 |
| 2026-07-09 | ZAc 2,021.00 | ZAc 2,071.00 | ZAc 1,992.00 | ZAc 1,996.00 | 1,709,282 |
| 2026-07-08 | ZAc 2,060.00 | ZAc 2,074.00 | ZAc 1,984.00 | ZAc 2,055.00 | 1,621,176 |
| 2026-07-07 | ZAc 2,085.00 | ZAc 2,131.00 | ZAc 2,046.00 | ZAc 2,072.00 | 1,143,415 |
| 2026-07-06 | ZAc 2,121.00 | ZAc 2,155.00 | ZAc 2,071.00 | ZAc 2,132.00 | 1,284,187 |
| 2026-07-03 | ZAc 2,121.00 | ZAc 2,120.00 | ZAc 2,078.00 | ZAc 2,120.00 | 517,155 |
| 2026-07-02 | ZAc 2,065.00 | ZAc 2,104.00 | ZAc 2,034.00 | ZAc 2,076.00 | 948,847 |
| 2026-07-01 | ZAc 2,120.00 | ZAc 2,130.00 | ZAc 2,000.00 | ZAc 2,065.00 | 2,163,783 |
| 2026-06-30 | ZAc 2,021.00 | ZAc 2,107.00 | ZAc 2,029.00 | ZAc 2,083.00 | 2,462,905 |
| 2026-06-29 | ZAc 2,054.00 | ZAc 2,071.00 | ZAc 2,026.00 | ZAc 2,052.00 | 852,883 |
| 2026-06-26 | ZAc 2,080.00 | ZAc 2,066.00 | ZAc 2,020.00 | ZAc 2,050.00 | 921,652 |
| 2026-06-25 | ZAc 2,091.00 | ZAc 2,091.00 | ZAc 2,046.00 | ZAc 2,046.00 | 608,615 |
| 2026-06-24 | ZAc 2,070.00 | ZAc 2,076.00 | ZAc 2,037.00 | ZAc 2,076.00 | 1,182,842 |
| 2026-06-23 | ZAc 2,091.00 | ZAc 2,060.00 | ZAc 2,025.00 | ZAc 2,038.00 | 1,449,027 |
| 2026-06-22 | ZAc 2,060.00 | ZAc 2,096.00 | ZAc 2,050.00 | ZAc 2,073.00 | 745,035 |
| 2026-06-19 | ZAc 1,980.00 | ZAc 2,135.00 | ZAc 2,028.00 | ZAc 2,099.00 | 2,574,172 |
| 2026-06-18 | ZAc 2,053.00 | ZAc 2,080.00 | ZAc 2,031.00 | ZAc 2,046.00 | 1,101,005 |
| 2026-06-17 | ZAc 2,000.00 | ZAc 2,060.00 | ZAc 2,000.00 | ZAc 2,060.00 | 2,615,936 |
| 2026-06-15 | ZAc 2,085.00 | ZAc 2,119.00 | ZAc 2,021.00 | ZAc 2,021.00 | 2,264,969 |
| 2026-06-12 | ZAc 1,995.00 | ZAc 2,083.00 | ZAc 1,965.00 | ZAc 2,053.00 | 4,480,024 |
| 2026-06-11 | ZAc 1,895.00 | ZAc 1,985.00 | ZAc 1,882.00 | ZAc 1,980.00 | 3,809,776 |
| 2026-06-10 | ZAc 1,895.00 | ZAc 1,954.00 | ZAc 1,910.00 | ZAc 1,906.00 | 1,122,223 |
| 2026-06-09 | ZAc 1,975.00 | ZAc 1,956.00 | ZAc 1,888.00 | ZAc 1,935.00 | 1,626,116 |
| 2026-06-08 | ZAc 1,880.00 | ZAc 1,982.00 | ZAc 1,915.00 | ZAc 1,940.00 | 1,862,014 |
| 2026-06-05 | ZAc 1,899.00 | ZAc 1,940.00 | ZAc 1,908.00 | ZAc 1,933.00 | 2,696,102 |
| 2026-06-04 | ZAc 1,900.00 | ZAc 1,939.00 | ZAc 1,910.00 | ZAc 1,926.00 | 2,509,195 |
| 2026-06-03 | ZAc 1,912.00 | ZAc 1,972.50 | ZAc 1,900.00 | ZAc 1,925.00 | 3,616,607 |
| 2026-06-02 | ZAc 1,859.00 | ZAc 1,929.00 | ZAc 1,845.00 | ZAc 1,918.00 | 3,796,574 |
| 2026-06-01 | ZAc 1,905.00 | ZAc 1,910.00 | ZAc 1,821.00 | ZAc 1,821.00 | 2,770,436 |
| 2026-05-29 | ZAc 2,035.00 | ZAc 2,021.00 | ZAc 1,864.00 | ZAc 1,864.00 | 5,842,409 |
| 2026-05-28 | ZAc 2,075.00 | ZAc 2,106.00 | ZAc 2,015.00 | ZAc 2,019.00 | 3,840,879 |
| 2026-05-27 | ZAc 2,143.00 | ZAc 2,173.00 | ZAc 2,074.00 | ZAc 2,074.00 | 3,690,928 |
| 2026-05-26 | ZAc 2,300.00 | ZAc 2,295.00 | ZAc 2,095.00 | ZAc 2,136.00 | 8,299,339 |
| 2026-05-25 | ZAc 2,446.00 | ZAc 2,450.00 | ZAc 2,211.00 | ZAc 2,306.00 | 8,204,964 |
| 2026-05-22 | ZAc 2,169.00 | ZAc 2,422.00 | ZAc 2,177.00 | ZAc 2,422.00 | 8,301,916 |
| 2026-05-21 | ZAc 2,179.00 | ZAc 2,186.00 | ZAc 2,129.00 | ZAc 2,134.00 | 2,500,649 |
| 2026-05-20 | ZAc 2,200.00 | ZAc 2,220.00 | ZAc 2,128.00 | ZAc 2,156.00 | 4,433,943 |
| 2026-05-19 | ZAc 2,285.00 | ZAc 2,300.00 | ZAc 2,051.00 | ZAc 2,162.00 | 11,964,520 |
| 2026-05-18 | ZAc 2,241.00 | ZAc 2,288.00 | ZAc 2,199.00 | ZAc 2,229.00 | 3,371,170 |
| 2026-05-15 | ZAc 2,247.00 | ZAc 2,285.00 | ZAc 2,177.00 | ZAc 2,250.00 | 5,381,405 |
| 2026-05-14 | ZAc 2,080.00 | ZAc 2,236.00 | ZAc 2,038.00 | ZAc 2,220.00 | 7,011,452 |
| 2026-05-13 | ZAc 2,048.00 | ZAc 2,063.00 | ZAc 2,000.00 | ZAc 2,053.00 | 3,089,405 |
| 2026-05-12 | ZAc 2,088.00 | ZAc 2,053.00 | ZAc 1,982.00 | ZAc 2,000.00 | 3,870,779 |
| 2026-05-11 | ZAc 1,920.00 | ZAc 2,089.00 | ZAc 1,910.00 | ZAc 2,083.00 | 4,825,739 |
| 2026-05-08 | ZAc 1,920.00 | ZAc 1,920.00 | ZAc 1,885.00 | ZAc 1,909.00 | 2,692,816 |
| 2026-05-07 | ZAc 1,965.00 | ZAc 1,966.00 | ZAc 1,915.00 | ZAc 1,915.00 | 1,622,090 |
| 2026-05-06 | ZAc 1,912.00 | ZAc 1,973.00 | ZAc 1,927.00 | ZAc 1,950.00 | 6,627,435 |
| 2026-05-05 | ZAc 1,911.00 | ZAc 1,944.00 | ZAc 1,878.00 | ZAc 1,904.00 | 3,621,455 |
| 2026-05-04 | ZAc 1,970.00 | ZAc 1,998.00 | ZAc 1,855.00 | ZAc 1,910.00 | 5,501,083 |
| 2026-04-30 | ZAc 1,950.00 | ZAc 1,985.00 | ZAc 1,950.00 | ZAc 1,970.00 | 3,581,518 |
| 2026-04-29 | ZAc 2,008.00 | ZAc 2,022.00 | ZAc 1,959.00 | ZAc 1,965.00 | 3,588,266 |
| 2026-04-28 | ZAc 2,030.00 | ZAc 2,036.00 | ZAc 2,001.00 | ZAc 2,001.00 | 1,192,343 |
| 2026-04-24 | ZAc 2,023.00 | ZAc 2,049.00 | ZAc 2,011.00 | ZAc 2,030.00 | 1,041,647 |
| 2026-04-23 | ZAc 2,057.00 | ZAc 2,065.00 | ZAc 2,021.00 | ZAc 2,041.00 | 988,876 |
| 2026-04-22 | ZAc 2,035.00 | ZAc 2,104.00 | ZAc 2,064.00 | ZAc 2,086.00 | 1,957,733 |
| 2026-04-21 | ZAc 2,100.00 | ZAc 2,124.00 | ZAc 2,079.00 | ZAc 2,088.00 | 2,675,507 |
| 2026-04-20 | ZAc 2,100.00 | ZAc 2,090.00 | ZAc 2,029.00 | ZAc 2,090.00 | 1,439,744 |
| 2026-04-17 | ZAc 2,016.00 | ZAc 2,087.00 | ZAc 1,995.00 | ZAc 2,071.00 | 3,773,866 |
| 2026-04-16 | ZAc 1,995.00 | ZAc 2,000.00 | ZAc 1,964.00 | ZAc 1,980.00 | 1,211,486 |
| 2026-04-15 | ZAc 1,984.00 | ZAc 1,985.00 | ZAc 1,943.00 | ZAc 1,971.00 | 876,445 |
| 2026-04-14 | ZAc 1,900.00 | ZAc 1,984.00 | ZAc 1,920.00 | ZAc 1,958.00 | 2,063,436 |
| 2026-04-13 | ZAc 1,911.00 | ZAc 1,934.00 | ZAc 1,900.00 | ZAc 1,920.00 | 1,180,716 |
| 2026-04-10 | ZAc 1,920.00 | ZAc 1,956.00 | ZAc 1,906.00 | ZAc 1,937.00 | 1,136,573 |
| 2026-04-09 | ZAc 1,900.00 | ZAc 1,958.00 | ZAc 1,913.00 | ZAc 1,930.00 | 1,906,410 |
| 2026-04-08 | ZAc 1,936.00 | ZAc 2,005.00 | ZAc 1,909.00 | ZAc 1,948.00 | 2,974,818 |
| 2026-04-07 | ZAc 1,965.00 | ZAc 1,933.00 | ZAc 1,873.00 | ZAc 1,888.00 | 1,433,782 |
| 2026-04-02 | ZAc 1,930.00 | ZAc 1,929.00 | ZAc 1,888.00 | ZAc 1,909.00 | 1,515,345 |
| 2026-04-01 | ZAc 1,900.00 | ZAc 1,958.00 | ZAc 1,905.00 | ZAc 1,933.00 | 1,843,475 |
| 2026-03-31 | ZAc 1,907.00 | ZAc 1,939.00 | ZAc 1,899.00 | ZAc 1,910.00 | 1,907,543 |
| 2026-03-30 | ZAc 1,900.00 | ZAc 1,930.00 | ZAc 1,886.00 | ZAc 1,891.00 | 1,543,169 |
| 2026-03-27 | ZAc 1,948.00 | ZAc 1,939.00 | ZAc 1,904.00 | ZAc 1,931.00 | 1,902,727 |
| 2026-03-26 | ZAc 1,874.00 | ZAc 1,938.00 | ZAc 1,868.00 | ZAc 1,931.00 | 2,124,860 |
| 2026-03-25 | ZAc 1,872.00 | ZAc 1,909.00 | ZAc 1,850.00 | ZAc 1,906.00 | 1,512,740 |
| 2026-03-24 | ZAc 1,899.00 | ZAc 1,936.00 | ZAc 1,838.00 | ZAc 1,842.00 | 2,274,544 |
| 2026-03-23 | ZAc 1,825.00 | ZAc 1,906.00 | ZAc 1,767.00 | ZAc 1,897.00 | 4,056,446 |
| 2026-03-20 | ZAc 1,810.00 | ZAc 1,860.00 | ZAc 1,818.00 | ZAc 1,820.00 | 5,548,735 |
| 2026-03-19 | ZAc 1,842.00 | ZAc 1,848.00 | ZAc 1,805.00 | ZAc 1,825.00 | 3,241,447 |
| 2026-03-18 | ZAc 1,858.00 | ZAc 1,877.00 | ZAc 1,822.00 | ZAc 1,838.00 | 1,449,544 |
| 2026-03-17 | ZAc 1,815.00 | ZAc 1,865.00 | ZAc 1,825.00 | ZAc 1,855.00 | 1,580,032 |
| 2026-03-16 | ZAc 1,831.00 | ZAc 1,850.00 | ZAc 1,805.00 | ZAc 1,840.00 | 2,359,187 |
| 2026-03-13 | ZAc 1,805.00 | ZAc 1,838.00 | ZAc 1,810.00 | ZAc 1,822.00 | 1,824,223 |
| 2026-03-12 | ZAc 1,815.00 | ZAc 1,852.00 | ZAc 1,804.00 | ZAc 1,833.00 | 3,602,471 |
| 2026-03-11 | ZAc 1,910.00 | ZAc 1,887.00 | ZAc 1,798.00 | ZAc 1,844.00 | 2,405,277 |
| 2026-03-10 | ZAc 1,885.00 | ZAc 1,955.00 | ZAc 1,858.00 | ZAc 1,862.00 | 1,698,254 |
| 2026-03-09 | ZAc 1,850.00 | ZAc 1,904.00 | ZAc 1,813.00 | ZAc 1,885.00 | 3,073,232 |
| 2026-03-06 | ZAc 1,856.00 | ZAc 1,956.00 | ZAc 1,861.00 | ZAc 1,878.00 | 7,381,605 |
| 2026-03-05 | ZAc 1,850.00 | ZAc 1,895.00 | ZAc 1,842.00 | ZAc 1,864.00 | 3,052,707 |
| 2026-03-04 | ZAc 1,814.00 | ZAc 1,887.00 | ZAc 1,801.00 | ZAc 1,878.00 | 2,409,497 |
| 2026-03-03 | ZAc 1,906.00 | ZAc 1,914.00 | ZAc 1,810.00 | ZAc 1,813.00 | 3,929,102 |
| 2026-03-02 | ZAc 1,920.00 | ZAc 1,952.00 | ZAc 1,887.00 | ZAc 1,922.00 | 1,483,062 |
| 2026-02-27 | ZAc 2,050.00 | ZAc 1,998.00 | ZAc 1,945.00 | ZAc 1,945.00 | 1,433,355 |
| 2026-02-26 | ZAc 1,950.00 | ZAc 2,010.00 | ZAc 1,957.00 | ZAc 1,985.00 | 1,700,665 |
| 2026-02-25 | ZAc 1,952.00 | ZAc 1,985.00 | ZAc 1,942.00 | ZAc 1,960.00 | 1,653,605 |
| 2026-02-24 | ZAc 1,987.00 | ZAc 2,002.00 | ZAc 1,947.00 | ZAc 1,973.00 | 2,142,735 |
| 2026-02-23 | ZAc 2,060.00 | ZAc 2,050.00 | ZAc 1,987.00 | ZAc 2,015.00 | 1,654,044 |
| 2026-02-20 | ZAc 2,073.00 | ZAc 2,040.00 | ZAc 2,003.00 | ZAc 2,029.00 | 2,275,581 |
| 2026-02-19 | ZAc 2,050.00 | ZAc 2,118.00 | ZAc 2,028.00 | ZAc 2,028.00 | 1,699,841 |
| 2026-02-18 | ZAc 2,036.00 | ZAc 2,069.00 | ZAc 2,002.00 | ZAc 2,055.00 | 2,139,227 |
| 2026-02-17 | ZAc 2,050.00 | ZAc 2,069.00 | ZAc 2,009.00 | ZAc 2,009.00 | 1,023,431 |
| 2026-02-16 | ZAc 2,023.00 | ZAc 2,076.00 | ZAc 2,012.00 | ZAc 2,052.00 | 1,958,842 |
| 2026-02-13 | ZAc 2,050.00 | ZAc 2,053.00 | ZAc 2,006.00 | ZAc 2,015.00 | 1,720,824 |
| 2026-02-12 | ZAc 2,100.00 | ZAc 2,100.00 | ZAc 2,058.00 | ZAc 2,058.00 | 1,921,063 |
| 2026-02-11 | ZAc 2,100.00 | ZAc 2,110.00 | ZAc 2,048.00 | ZAc 2,110.00 | 3,500,138 |
| 2026-02-10 | ZAc 2,155.00 | ZAc 2,172.00 | ZAc 1,968.00 | ZAc 2,082.00 | 9,538,419 |
| 2026-02-09 | ZAc 2,285.00 | ZAc 2,317.00 | ZAc 2,262.00 | ZAc 2,310.00 | 1,935,730 |
| 2026-02-06 | ZAc 2,320.00 | ZAc 2,330.00 | ZAc 2,283.00 | ZAc 2,296.00 | 1,496,879 |
| 2026-02-05 | ZAc 2,400.00 | ZAc 2,435.00 | ZAc 2,320.00 | ZAc 2,323.00 | 2,327,213 |
| 2026-02-04 | ZAc 2,435.00 | ZAc 2,424.00 | ZAc 2,385.00 | ZAc 2,387.00 | 1,489,193 |
| 2026-02-03 | ZAc 2,400.00 | ZAc 2,433.00 | ZAc 2,386.00 | ZAc 2,417.00 | 2,615,257 |
| 2026-02-02 | ZAc 2,430.00 | ZAc 2,419.00 | ZAc 2,352.00 | ZAc 2,386.00 | 1,923,449 |
| 2026-01-30 | ZAc 2,430.00 | ZAc 2,450.00 | ZAc 2,359.00 | ZAc 2,407.00 | 4,168,645 |
| 2026-01-29 | ZAc 2,474.00 | ZAc 2,481.00 | ZAc 2,430.00 | ZAc 2,431.00 | 1,425,534 |
| 2026-01-28 | ZAc 2,510.00 | ZAc 2,505.00 | ZAc 2,442.00 | ZAc 2,451.00 | 1,551,757 |
| 2026-01-27 | ZAc 2,509.00 | ZAc 2,516.00 | ZAc 2,464.00 | ZAc 2,474.00 | 1,373,697 |
| 2026-01-26 | ZAc 2,514.00 | ZAc 2,500.00 | ZAc 2,431.00 | ZAc 2,489.00 | 2,569,576 |
| 2026-01-23 | ZAc 2,520.00 | ZAc 2,495.00 | ZAc 2,431.00 | ZAc 2,460.00 | 3,464,049 |
| 2026-01-22 | ZAc 2,520.00 | ZAc 2,512.00 | ZAc 2,435.00 | ZAc 2,489.00 | 7,340,441 |
| 2026-01-21 | ZAc 2,438.00 | ZAc 2,479.00 | ZAc 2,407.00 | ZAc 2,451.00 | 3,611,720 |
| 2026-01-20 | ZAc 2,432.00 | ZAc 2,470.00 | ZAc 2,385.00 | ZAc 2,438.00 | 4,467,940 |
| 2026-01-19 | ZAc 2,520.00 | ZAc 2,528.00 | ZAc 2,431.00 | ZAc 2,436.00 | 3,683,861 |
| 2026-01-16 | ZAc 2,497.00 | ZAc 2,510.00 | ZAc 2,441.00 | ZAc 2,510.00 | 6,748,256 |
| 2026-01-15 | ZAc 2,431.00 | ZAc 2,492.00 | ZAc 2,430.00 | ZAc 2,460.00 | 8,581,725 |
| 2026-01-14 | ZAc 2,483.00 | ZAc 2,495.00 | ZAc 2,406.00 | ZAc 2,423.00 | 5,154,540 |
| 2026-01-13 | ZAc 2,470.00 | ZAc 2,500.00 | ZAc 2,468.00 | ZAc 2,479.00 | 2,284,747 |
| 2026-01-12 | ZAc 2,500.00 | ZAc 2,506.00 | ZAc 2,473.00 | ZAc 2,491.00 | 1,145,724 |
| 2026-01-09 | ZAc 2,455.00 | ZAc 2,531.50 | ZAc 2,453.00 | ZAc 2,500.00 | 3,211,793 |
| 2026-01-08 | ZAc 2,465.00 | ZAc 2,484.00 | ZAc 2,445.00 | ZAc 2,455.00 | 2,318,560 |
| 2026-01-07 | ZAc 2,500.00 | ZAc 2,483.00 | ZAc 2,433.00 | ZAc 2,480.00 | 1,628,016 |
| 2026-01-06 | ZAc 2,454.00 | ZAc 2,491.00 | ZAc 2,422.00 | ZAc 2,475.00 | 4,069,888 |
| 2026-01-05 | ZAc 2,471.00 | ZAc 2,480.00 | ZAc 2,431.00 | ZAc 2,451.00 | 3,266,163 |
| 2026-01-02 | ZAc 2,490.00 | ZAc 2,490.00 | ZAc 2,447.00 | ZAc 2,460.00 | 570,448 |
| 2025-12-31 | ZAc 2,459.00 | ZAc 2,495.00 | ZAc 2,459.00 | ZAc 2,490.00 | 828,556 |
| 2025-12-30 | ZAc 2,477.00 | ZAc 2,495.00 | ZAc 2,450.00 | ZAc 2,478.00 | 1,738,080 |
| 2025-12-29 | ZAc 2,443.00 | ZAc 2,470.00 | ZAc 2,440.00 | ZAc 2,467.00 | 700,190 |
| 2025-12-24 | ZAc 2,480.00 | ZAc 2,457.00 | ZAc 2,425.00 | ZAc 2,443.00 | 210,843 |
| 2025-12-23 | ZAc 2,400.00 | ZAc 2,438.00 | ZAc 2,406.00 | ZAc 2,432.00 | 1,321,896 |
| 2025-12-22 | ZAc 2,425.00 | ZAc 2,440.00 | ZAc 2,403.00 | ZAc 2,413.00 | 1,545,637 |
| 2025-12-19 | ZAc 2,479.00 | ZAc 2,496.00 | ZAc 2,430.00 | ZAc 2,441.00 | 5,980,399 |
| 2025-12-18 | ZAc 2,476.00 | ZAc 2,503.00 | ZAc 2,455.00 | ZAc 2,469.00 | 4,499,778 |
| 2025-12-17 | ZAc 2,527.00 | ZAc 2,491.00 | ZAc 2,439.00 | ZAc 2,470.00 | 3,251,614 |
| 2025-12-15 | ZAc 2,470.00 | ZAc 2,509.00 | ZAc 2,424.00 | ZAc 2,470.00 | 3,668,802 |
| 2025-12-12 | ZAc 2,444.00 | ZAc 2,503.00 | ZAc 2,432.00 | ZAc 2,447.00 | 4,032,773 |
| 2025-12-11 | ZAc 2,455.00 | ZAc 2,472.00 | ZAc 2,422.00 | ZAc 2,445.00 | 3,939,807 |
| 2025-12-10 | ZAc 2,527.00 | ZAc 2,527.00 | ZAc 2,430.00 | ZAc 2,483.00 | 4,518,875 |
| 2025-12-09 | ZAc 2,550.00 | ZAc 2,534.00 | ZAc 2,484.00 | ZAc 2,506.00 | 3,455,197 |
| 2025-12-08 | ZAc 2,569.00 | ZAc 2,575.00 | ZAc 2,498.00 | ZAc 2,527.00 | 5,267,664 |
| 2025-12-05 | ZAc 2,610.00 | ZAc 2,584.00 | ZAc 2,482.00 | ZAc 2,540.00 | 6,810,347 |
| 2025-12-04 | ZAc 2,644.00 | ZAc 2,645.00 | ZAc 2,577.00 | ZAc 2,577.00 | 2,691,920 |
| 2025-12-03 | ZAc 2,535.00 | ZAc 2,625.00 | ZAc 2,563.00 | ZAc 2,618.00 | 1,111,298 |
| 2025-12-02 | ZAc 2,570.00 | ZAc 2,595.00 | ZAc 2,567.00 | ZAc 2,573.00 | 766,710 |
| 2025-12-01 | ZAc 2,650.00 | ZAc 2,624.00 | ZAc 2,573.00 | ZAc 2,581.00 | 2,386,134 |
| 2025-11-28 | ZAc 2,648.00 | ZAc 2,649.00 | ZAc 2,598.00 | ZAc 2,617.00 | 1,839,434 |
| 2025-11-27 | ZAc 2,574.00 | ZAc 2,649.00 | ZAc 2,577.00 | ZAc 2,632.00 | 2,838,119 |
| 2025-11-26 | ZAc 2,560.00 | ZAc 2,616.00 | ZAc 2,560.00 | ZAc 2,580.00 | 5,316,605 |
| 2025-11-25 | ZAc 2,550.00 | ZAc 2,581.00 | ZAc 2,530.00 | ZAc 2,551.00 | 2,894,423 |
| 2025-11-24 | ZAc 2,540.00 | ZAc 2,558.00 | ZAc 2,451.00 | ZAc 2,546.00 | 5,823,092 |
| 2025-11-21 | ZAc 2,598.00 | ZAc 2,576.00 | ZAc 2,525.00 | ZAc 2,537.00 | 2,950,479 |
| 2025-11-20 | ZAc 2,612.00 | ZAc 2,625.00 | ZAc 2,570.00 | ZAc 2,600.00 | 6,012,406 |
| 2025-11-19 | ZAc 2,550.00 | ZAc 2,622.00 | ZAc 2,554.00 | ZAc 2,571.00 | 7,604,900 |
| 2025-11-18 | ZAc 2,595.00 | ZAc 2,612.00 | ZAc 2,513.00 | ZAc 2,560.00 | 91,854,772 |
| 2025-11-17 | ZAc 2,673.00 | ZAc 2,745.00 | ZAc 2,705.00 | ZAc 2,725.00 | 593,926 |
| 2025-11-14 | ZAc 2,701.00 | ZAc 2,743.00 | ZAc 2,668.00 | ZAc 2,710.00 | 1,765,447 |
| 2025-11-13 | ZAc 2,736.00 | ZAc 2,819.00 | ZAc 2,718.00 | ZAc 2,724.00 | 1,571,616 |
| 2025-11-12 | ZAc 2,675.00 | ZAc 2,739.00 | ZAc 2,660.00 | ZAc 2,736.00 | 1,955,037 |
| 2025-11-11 | ZAc 2,762.00 | ZAc 2,765.00 | ZAc 2,675.00 | ZAc 2,695.00 | 1,892,903 |
| 2025-11-10 | ZAc 2,780.00 | ZAc 2,812.00 | ZAc 2,752.00 | ZAc 2,766.00 | 1,480,401 |
| 2025-11-07 | ZAc 2,821.00 | ZAc 2,837.00 | ZAc 2,765.00 | ZAc 2,782.00 | 2,405,394 |
| 2025-11-06 | ZAc 2,830.00 | ZAc 2,852.00 | ZAc 2,787.00 | ZAc 2,848.00 | 743,750 |
| 2025-11-05 | ZAc 2,798.00 | ZAc 2,819.00 | ZAc 2,750.00 | ZAc 2,811.00 | 1,357,915 |
| 2025-11-04 | ZAc 2,813.00 | ZAc 2,827.00 | ZAc 2,755.00 | ZAc 2,770.00 | 1,571,729 |
| 2025-11-03 | ZAc 2,900.00 | ZAc 2,893.00 | ZAc 2,785.00 | ZAc 2,813.00 | 2,651,474 |
| 2025-10-31 | ZAc 2,941.00 | ZAc 2,970.00 | ZAc 2,808.00 | ZAc 2,830.00 | 3,798,346 |
| 2025-10-30 | ZAc 3,018.00 | ZAc 3,018.00 | ZAc 2,890.00 | ZAc 2,919.00 | 1,692,576 |
| 2025-10-29 | ZAc 3,000.00 | ZAc 3,033.00 | ZAc 2,966.00 | ZAc 3,012.00 | 1,596,186 |
| 2025-10-28 | ZAc 3,066.00 | ZAc 3,091.00 | ZAc 2,950.00 | ZAc 3,011.00 | 3,217,641 |
| 2025-10-27 | ZAc 3,290.00 | ZAc 3,248.00 | ZAc 2,923.00 | ZAc 3,043.00 | 5,542,442 |
| 2025-10-24 | ZAc 3,191.00 | ZAc 3,255.00 | ZAc 3,175.00 | ZAc 3,247.00 | 1,441,783 |
| 2025-10-23 | ZAc 3,125.00 | ZAc 3,252.00 | ZAc 3,122.00 | ZAc 3,252.00 | 3,112,350 |
| 2025-10-22 | ZAc 3,149.00 | ZAc 3,144.00 | ZAc 3,079.00 | ZAc 3,128.00 | 3,525,756 |
| 2025-10-21 | ZAc 3,132.00 | ZAc 3,161.00 | ZAc 3,040.00 | ZAc 3,103.00 | 4,934,173 |
| 2025-10-20 | ZAc 3,150.00 | ZAc 3,169.00 | ZAc 3,079.00 | ZAc 3,150.00 | 2,457,525 |
| 2025-10-17 | ZAc 3,123.00 | ZAc 3,172.00 | ZAc 3,114.00 | ZAc 3,146.00 | 2,475,588 |
| 2025-10-16 | ZAc 3,100.00 | ZAc 3,173.00 | ZAc 3,076.00 | ZAc 3,144.00 | 2,394,663 |
| 2025-10-15 | ZAc 3,050.00 | ZAc 3,123.00 | ZAc 3,047.00 | ZAc 3,100.00 | 3,181,744 |
| 2025-10-14 | ZAc 3,015.00 | ZAc 3,122.00 | ZAc 3,005.00 | ZAc 3,078.00 | 3,141,321 |
| 2025-10-13 | ZAc 3,000.00 | ZAc 3,042.00 | ZAc 2,964.00 | ZAc 3,022.00 | 2,873,774 |
| 2025-10-10 | ZAc 2,820.00 | ZAc 3,027.00 | ZAc 2,820.00 | ZAc 2,990.00 | 7,470,907 |
| 2025-10-09 | ZAc 2,730.00 | ZAc 2,799.00 | ZAc 2,717.00 | ZAc 2,754.00 | 4,465,740 |