Pan African Resources PLC (PAN) Price History
Daily open, high, low, close and volume for Pan African Resources PLC (PAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 2,580.00 | ZAc 2,598.00 | ZAc 2,537.00 | ZAc 2,565.00 | 5,204,151 |
| 2026-10-08 | ZAc 2,550.00 | ZAc 2,553.50 | ZAc 2,474.00 | ZAc 2,522.00 | 3,676,900 |
| 2026-10-07 | ZAc 2,581.00 | ZAc 2,618.00 | ZAc 2,505.00 | ZAc 2,559.00 | 6,001,061 |
| 2026-10-06 | ZAc 2,720.00 | ZAc 2,668.00 | ZAc 2,575.00 | ZAc 2,620.00 | 8,811,179 |
| 2026-10-05 | ZAc 2,580.00 | ZAc 2,694.00 | ZAc 2,609.00 | ZAc 2,644.00 | 6,244,367 |
| 2026-10-02 | ZAc 2,637.00 | ZAc 2,715.00 | ZAc 2,637.00 | ZAc 2,681.00 | 8,923,338 |
| 2026-10-01 | ZAc 2,650.00 | ZAc 2,692.00 | ZAc 2,587.00 | ZAc 2,669.00 | 9,584,671 |
| 2026-09-30 | ZAc 2,651.00 | ZAc 2,653.00 | ZAc 2,577.00 | ZAc 2,600.00 | 7,985,704 |
| 2026-09-29 | ZAc 2,571.00 | ZAc 2,616.00 | ZAc 2,554.00 | ZAc 2,590.00 | 6,698,938 |
| 2026-09-28 | ZAc 2,600.00 | ZAc 2,624.00 | ZAc 2,516.00 | ZAc 2,553.00 | 7,913,885 |
| 2026-09-25 | ZAc 2,720.00 | ZAc 2,737.00 | ZAc 2,627.00 | ZAc 2,649.00 | 4,215,573 |
| 2026-09-23 | ZAc 2,800.00 | ZAc 2,823.00 | ZAc 2,721.00 | ZAc 2,770.00 | 12,285,133 |
| 2026-09-22 | ZAc 2,732.00 | ZAc 2,834.00 | ZAc 2,667.00 | ZAc 2,817.00 | 6,273,613 |
| 2026-09-21 | ZAc 2,787.00 | ZAc 2,887.00 | ZAc 2,752.00 | ZAc 2,761.00 | 6,785,916 |
| 2026-09-18 | ZAc 2,765.00 | ZAc 2,854.00 | ZAc 2,762.00 | ZAc 2,810.00 | 26,175,063 |
| 2026-09-17 | ZAc 2,701.00 | ZAc 2,801.00 | ZAc 2,666.00 | ZAc 2,764.00 | 22,357,344 |
| 2026-09-16 | ZAc 2,604.00 | ZAc 2,722.00 | ZAc 2,600.00 | ZAc 2,677.00 | 9,272,166 |
| 2026-09-15 | ZAc 2,580.00 | ZAc 2,588.00 | ZAc 2,530.00 | ZAc 2,535.00 | 6,280,158 |
| 2026-09-14 | ZAc 2,650.00 | ZAc 2,651.00 | ZAc 2,536.00 | ZAc 2,565.00 | 6,336,104 |
| 2026-09-11 | ZAc 2,750.00 | ZAc 2,781.00 | ZAc 2,651.00 | ZAc 2,706.00 | 15,261,818 |
| 2026-09-10 | ZAc 2,960.00 | ZAc 2,956.00 | ZAc 2,697.00 | ZAc 2,773.00 | 15,633,268 |
| 2026-09-09 | ZAc 2,986.00 | ZAc 3,015.00 | ZAc 2,928.00 | ZAc 2,954.00 | 3,507,228 |
| 2026-09-08 | ZAc 2,979.00 | ZAc 2,970.00 | ZAc 2,921.00 | ZAc 2,968.00 | 3,117,616 |
| 2026-09-07 | ZAc 2,890.00 | ZAc 2,950.00 | ZAc 2,909.00 | ZAc 2,950.00 | 4,126,470 |
| 2026-09-04 | ZAc 2,876.00 | ZAc 3,046.00 | ZAc 2,925.00 | ZAc 2,955.00 | 12,827,519 |
| 2026-09-03 | ZAc 2,845.00 | ZAc 2,986.00 | ZAc 2,857.00 | ZAc 2,986.00 | 5,703,768 |
| 2026-09-02 | ZAc 2,740.00 | ZAc 2,894.00 | ZAc 2,747.00 | ZAc 2,852.00 | 10,662,942 |
| 2026-09-01 | ZAc 2,950.00 | ZAc 2,956.00 | ZAc 2,740.00 | ZAc 2,816.00 | 17,245,514 |
| 2026-08-31 | ZAc 2,967.00 | ZAc 2,993.00 | ZAc 2,920.00 | ZAc 2,934.00 | 9,762,225 |
| 2026-08-28 | ZAc 3,047.00 | ZAc 3,089.00 | ZAc 2,955.00 | ZAc 3,038.00 | 9,565,930 |
| 2026-08-27 | ZAc 3,020.00 | ZAc 3,035.00 | ZAc 2,956.00 | ZAc 3,024.00 | 7,066,568 |
| 2026-08-26 | ZAc 2,996.00 | ZAc 3,036.00 | ZAc 2,981.00 | ZAc 3,002.00 | 3,952,126 |
| 2026-08-25 | ZAc 2,999.00 | ZAc 3,017.00 | ZAc 2,952.00 | ZAc 2,996.00 | 5,925,990 |
| 2026-08-24 | ZAc 2,975.00 | ZAc 3,033.00 | ZAc 2,960.00 | ZAc 2,994.00 | 15,702,182 |
| 2026-08-21 | ZAc 2,858.00 | ZAc 3,005.00 | ZAc 2,863.00 | ZAc 2,936.00 | 15,585,248 |
| 2026-08-20 | ZAc 2,594.00 | ZAc 2,800.00 | ZAc 2,586.00 | ZAc 2,800.00 | 15,780,060 |
| 2026-08-19 | ZAc 2,450.00 | ZAc 2,622.00 | ZAc 2,450.00 | ZAc 2,610.00 | 7,666,150 |
| 2026-08-18 | ZAc 2,475.00 | ZAc 2,475.00 | ZAc 2,415.00 | ZAc 2,439.00 | 14,273,275 |
| 2026-08-17 | ZAc 2,420.00 | ZAc 2,486.00 | ZAc 2,399.00 | ZAc 2,475.00 | 5,255,543 |
| 2026-08-14 | ZAc 2,350.00 | ZAc 2,415.00 | ZAc 2,288.00 | ZAc 2,382.00 | 5,064,747 |
| 2026-08-13 | ZAc 2,539.00 | ZAc 2,531.00 | ZAc 2,338.00 | ZAc 2,338.00 | 7,771,783 |
| 2026-08-12 | ZAc 2,461.00 | ZAc 2,546.00 | ZAc 2,454.00 | ZAc 2,512.00 | 11,804,162 |
| 2026-08-11 | ZAc 2,438.00 | ZAc 2,498.00 | ZAc 2,374.00 | ZAc 2,460.00 | 9,539,759 |
| 2026-08-07 | ZAc 2,315.00 | ZAc 2,455.00 | ZAc 2,295.00 | ZAc 2,363.00 | 12,601,037 |
| 2026-08-06 | ZAc 2,306.00 | ZAc 2,327.00 | ZAc 2,244.00 | ZAc 2,258.00 | 5,108,854 |
| 2026-08-05 | ZAc 2,191.00 | ZAc 2,306.00 | ZAc 2,200.00 | ZAc 2,306.00 | 10,086,502 |
| 2026-08-04 | ZAc 2,083.00 | ZAc 2,173.00 | ZAc 2,100.00 | ZAc 2,160.00 | 13,260,450 |
| 2026-08-03 | ZAc 2,110.00 | ZAc 2,129.00 | ZAc 2,072.00 | ZAc 2,121.00 | 5,837,016 |
| 2026-07-31 | ZAc 2,139.00 | ZAc 2,180.00 | ZAc 2,023.00 | ZAc 2,059.00 | 4,249,305 |
| 2026-07-30 | ZAc 2,054.00 | ZAc 2,171.00 | ZAc 2,041.00 | ZAc 2,140.00 | 10,569,434 |
| 2026-07-29 | ZAc 2,170.00 | ZAc 2,134.00 | ZAc 2,040.00 | ZAc 2,050.00 | 2,674,292 |
| 2026-07-28 | ZAc 2,097.00 | ZAc 2,142.00 | ZAc 2,076.00 | ZAc 2,110.00 | 7,447,115 |
| 2026-07-27 | ZAc 2,150.00 | ZAc 2,210.00 | ZAc 2,096.00 | ZAc 2,107.00 | 6,806,059 |
| 2026-07-24 | ZAc 2,020.00 | ZAc 2,139.00 | ZAc 2,023.00 | ZAc 2,136.00 | 8,731,853 |
| 2026-07-23 | ZAc 2,072.00 | ZAc 2,110.00 | ZAc 2,050.00 | ZAc 2,100.00 | 9,046,142 |
| 2026-07-22 | ZAc 2,022.00 | ZAc 2,127.00 | ZAc 2,029.00 | ZAc 2,116.00 | 5,518,727 |
| 2026-07-21 | ZAc 1,995.00 | ZAc 2,046.00 | ZAc 1,995.00 | ZAc 2,022.00 | 5,028,630 |
| 2026-07-20 | ZAc 2,040.00 | ZAc 2,002.00 | ZAc 1,952.00 | ZAc 1,974.00 | 3,165,449 |
| 2026-07-17 | ZAc 2,010.00 | ZAc 1,997.00 | ZAc 1,953.00 | ZAc 1,985.00 | 4,287,993 |
| 2026-07-16 | ZAc 1,985.00 | ZAc 2,031.00 | ZAc 1,974.00 | ZAc 1,980.00 | 10,541,837 |
| 2026-07-15 | ZAc 2,045.00 | ZAc 2,045.00 | ZAc 1,975.00 | ZAc 1,975.00 | 9,938,049 |
| 2026-07-14 | ZAc 2,058.00 | ZAc 2,079.00 | ZAc 2,011.00 | ZAc 2,062.00 | 3,796,517 |
| 2026-07-13 | ZAc 2,040.00 | ZAc 2,082.00 | ZAc 2,013.00 | ZAc 2,038.00 | 2,029,375 |
| 2026-07-10 | ZAc 2,114.00 | ZAc 2,145.00 | ZAc 2,051.00 | ZAc 2,085.00 | 3,488,092 |
| 2026-07-09 | ZAc 2,084.00 | ZAc 2,114.00 | ZAc 2,070.00 | ZAc 2,114.00 | 4,452,614 |
| 2026-07-08 | ZAc 2,195.00 | ZAc 2,145.00 | ZAc 2,040.00 | ZAc 2,057.00 | 6,945,648 |
| 2026-07-07 | ZAc 2,195.00 | ZAc 2,219.00 | ZAc 2,147.00 | ZAc 2,176.00 | 3,937,148 |
| 2026-07-06 | ZAc 2,267.00 | ZAc 2,257.00 | ZAc 2,183.00 | ZAc 2,230.00 | 9,015,131 |
| 2026-07-03 | ZAc 2,206.00 | ZAc 2,284.00 | ZAc 2,216.00 | ZAc 2,267.00 | 8,409,475 |
| 2026-07-02 | ZAc 2,121.00 | ZAc 2,217.00 | ZAc 2,115.00 | ZAc 2,195.00 | 5,541,466 |
| 2026-07-01 | ZAc 2,059.00 | ZAc 2,157.00 | ZAc 2,019.00 | ZAc 2,127.00 | 14,317,737 |
| 2026-06-30 | ZAc 2,247.00 | ZAc 2,165.00 | ZAc 2,070.00 | ZAc 2,114.00 | 8,525,767 |
| 2026-06-29 | ZAc 2,258.00 | ZAc 2,236.00 | ZAc 2,123.00 | ZAc 2,143.00 | 2,381,552 |
| 2026-06-26 | ZAc 2,198.00 | ZAc 2,250.00 | ZAc 2,122.00 | ZAc 2,239.00 | 8,069,168 |
| 2026-06-25 | ZAc 2,159.00 | ZAc 2,198.00 | ZAc 2,084.00 | ZAc 2,191.00 | 6,537,479 |
| 2026-06-24 | ZAc 2,280.00 | ZAc 2,280.00 | ZAc 2,146.00 | ZAc 2,159.00 | 8,670,230 |
| 2026-06-23 | ZAc 2,295.00 | ZAc 2,300.00 | ZAc 2,246.00 | ZAc 2,285.00 | 12,834,312 |
| 2026-06-22 | ZAc 2,324.00 | ZAc 2,383.00 | ZAc 2,286.00 | ZAc 2,363.00 | 3,472,407 |
| 2026-06-19 | ZAc 2,376.00 | ZAc 2,399.00 | ZAc 2,260.00 | ZAc 2,310.00 | 12,483,188 |
| 2026-06-18 | ZAc 2,465.00 | ZAc 2,531.00 | ZAc 2,381.00 | ZAc 2,441.00 | 14,265,216 |
| 2026-06-17 | ZAc 2,550.00 | ZAc 2,594.00 | ZAc 2,491.00 | ZAc 2,549.00 | 3,617,424 |
| 2026-06-15 | ZAc 2,496.00 | ZAc 2,568.00 | ZAc 2,482.00 | ZAc 2,550.00 | 18,619,012 |
| 2026-06-12 | ZAc 2,371.00 | ZAc 2,399.00 | ZAc 2,319.00 | ZAc 2,396.00 | 11,549,625 |
| 2026-06-11 | ZAc 2,225.00 | ZAc 2,319.00 | ZAc 2,206.00 | ZAc 2,317.00 | 10,884,022 |
| 2026-06-10 | ZAc 2,303.00 | ZAc 2,328.00 | ZAc 2,228.00 | ZAc 2,263.00 | 6,630,614 |
| 2026-06-09 | ZAc 2,370.00 | ZAc 2,450.00 | ZAc 2,351.00 | ZAc 2,373.00 | 5,925,281 |
| 2026-06-08 | ZAc 2,309.00 | ZAc 2,399.00 | ZAc 2,308.00 | ZAc 2,363.00 | 4,949,148 |
| 2026-06-05 | ZAc 2,425.00 | ZAc 2,477.00 | ZAc 2,338.00 | ZAc 2,360.00 | 7,027,488 |
| 2026-06-04 | ZAc 2,479.00 | ZAc 2,479.00 | ZAc 2,400.00 | ZAc 2,465.00 | 8,094,978 |
| 2026-06-03 | ZAc 2,489.00 | ZAc 2,550.00 | ZAc 2,440.00 | ZAc 2,480.00 | 6,586,546 |
| 2026-06-02 | ZAc 2,575.00 | ZAc 2,613.00 | ZAc 2,440.00 | ZAc 2,488.00 | 11,551,955 |
| 2026-06-01 | ZAc 2,950.00 | ZAc 2,974.00 | ZAc 2,501.00 | ZAc 2,501.00 | 16,934,817 |
| 2026-05-29 | ZAc 3,041.00 | ZAc 3,043.00 | ZAc 2,954.00 | ZAc 2,982.00 | 4,082,758 |
| 2026-05-28 | ZAc 2,947.00 | ZAc 3,004.00 | ZAc 2,892.00 | ZAc 3,001.00 | 3,537,558 |
| 2026-05-27 | ZAc 3,074.00 | ZAc 3,074.00 | ZAc 2,963.00 | ZAc 3,006.00 | 3,593,862 |
| 2026-05-26 | ZAc 3,100.00 | ZAc 3,134.00 | ZAc 3,030.00 | ZAc 3,100.00 | 3,808,054 |
| 2026-05-25 | ZAc 3,061.00 | ZAc 3,142.00 | ZAc 3,078.00 | ZAc 3,132.00 | 2,323,273 |
| 2026-05-22 | ZAc 3,150.00 | ZAc 3,070.00 | ZAc 2,949.00 | ZAc 2,994.00 | 2,493,334 |
| 2026-05-21 | ZAc 3,056.00 | ZAc 3,075.00 | ZAc 3,008.00 | ZAc 3,032.00 | 1,898,434 |
| 2026-05-20 | ZAc 3,045.00 | ZAc 3,107.00 | ZAc 3,040.00 | ZAc 3,077.00 | 3,818,400 |
| 2026-05-19 | ZAc 3,051.00 | ZAc 3,144.00 | ZAc 3,027.00 | ZAc 3,038.00 | 3,292,032 |
| 2026-05-18 | ZAc 3,087.00 | ZAc 3,187.00 | ZAc 3,057.00 | ZAc 3,141.00 | 4,232,308 |
| 2026-05-15 | ZAc 3,224.00 | ZAc 3,236.00 | ZAc 3,040.00 | ZAc 3,087.00 | 11,330,599 |
| 2026-05-14 | ZAc 3,353.00 | ZAc 3,413.00 | ZAc 3,266.00 | ZAc 3,307.00 | 5,674,738 |
| 2026-05-13 | ZAc 3,465.00 | ZAc 3,545.00 | ZAc 3,270.00 | ZAc 3,327.00 | 4,141,248 |
| 2026-05-12 | ZAc 3,455.00 | ZAc 3,558.00 | ZAc 3,341.00 | ZAc 3,463.00 | 4,818,855 |
| 2026-05-11 | ZAc 3,396.00 | ZAc 3,517.00 | ZAc 3,343.00 | ZAc 3,455.00 | 4,400,754 |
| 2026-05-08 | ZAc 3,500.00 | ZAc 3,494.00 | ZAc 3,388.00 | ZAc 3,398.00 | 3,950,431 |
| 2026-05-07 | ZAc 3,379.00 | ZAc 3,511.00 | ZAc 3,356.00 | ZAc 3,495.00 | 10,462,408 |
| 2026-05-06 | ZAc 3,135.00 | ZAc 3,380.00 | ZAc 3,170.00 | ZAc 3,342.00 | 10,271,456 |
| 2026-05-05 | ZAc 3,103.00 | ZAc 3,200.00 | ZAc 3,090.00 | ZAc 3,112.00 | 8,803,757 |
| 2026-05-04 | ZAc 3,245.00 | ZAc 3,224.00 | ZAc 3,129.00 | ZAc 3,144.00 | 4,203,870 |
| 2026-04-30 | ZAc 3,079.00 | ZAc 3,215.00 | ZAc 3,114.00 | ZAc 3,177.00 | 6,681,260 |
| 2026-04-29 | ZAc 3,194.00 | ZAc 3,199.00 | ZAc 3,043.00 | ZAc 3,060.00 | 7,167,796 |
| 2026-04-28 | ZAc 3,309.00 | ZAc 3,305.00 | ZAc 3,146.00 | ZAc 3,165.00 | 6,670,909 |
| 2026-04-24 | ZAc 3,330.00 | ZAc 3,343.00 | ZAc 3,211.00 | ZAc 3,310.00 | 2,940,955 |
| 2026-04-23 | ZAc 3,490.00 | ZAc 3,396.00 | ZAc 3,263.00 | ZAc 3,294.00 | 5,168,779 |
| 2026-04-22 | ZAc 3,471.00 | ZAc 3,512.00 | ZAc 3,404.00 | ZAc 3,423.00 | 8,074,211 |
| 2026-04-21 | ZAc 3,678.00 | ZAc 3,593.00 | ZAc 3,441.00 | ZAc 3,441.00 | 7,622,578 |
| 2026-04-20 | ZAc 3,578.00 | ZAc 3,659.00 | ZAc 3,547.00 | ZAc 3,649.00 | 2,722,414 |
| 2026-04-17 | ZAc 3,536.00 | ZAc 3,670.00 | ZAc 3,442.00 | ZAc 3,649.00 | 10,820,602 |
| 2026-04-16 | ZAc 3,565.00 | ZAc 3,579.00 | ZAc 3,481.00 | ZAc 3,510.00 | 2,719,424 |
| 2026-04-15 | ZAc 3,575.00 | ZAc 3,646.00 | ZAc 3,557.00 | ZAc 3,562.00 | 5,733,272 |
| 2026-04-14 | ZAc 3,497.00 | ZAc 3,606.00 | ZAc 3,497.00 | ZAc 3,570.00 | 5,333,857 |
| 2026-04-13 | ZAc 3,476.00 | ZAc 3,497.00 | ZAc 3,394.00 | ZAc 3,486.00 | 1,628,566 |
| 2026-04-10 | ZAc 3,460.00 | ZAc 3,476.00 | ZAc 3,348.00 | ZAc 3,464.00 | 5,304,901 |
| 2026-04-09 | ZAc 3,451.00 | ZAc 3,456.00 | ZAc 3,371.00 | ZAc 3,405.00 | 4,137,193 |
| 2026-04-08 | ZAc 3,513.00 | ZAc 3,597.00 | ZAc 3,436.00 | ZAc 3,460.00 | 10,795,283 |
| 2026-04-07 | ZAc 3,366.00 | ZAc 3,339.00 | ZAc 3,242.00 | ZAc 3,294.00 | 7,930,034 |
| 2026-04-02 | ZAc 3,273.00 | ZAc 3,412.00 | ZAc 3,177.00 | ZAc 3,371.00 | 7,828,452 |
| 2026-04-01 | ZAc 3,274.00 | ZAc 3,420.00 | ZAc 3,240.00 | ZAc 3,420.00 | 13,131,140 |
| 2026-03-31 | ZAc 3,038.00 | ZAc 3,167.00 | ZAc 3,024.00 | ZAc 3,150.00 | 17,057,586 |
| 2026-03-30 | ZAc 3,032.00 | ZAc 3,114.00 | ZAc 3,002.00 | ZAc 3,057.00 | 18,314,622 |
| 2026-03-27 | ZAc 3,025.00 | ZAc 3,040.00 | ZAc 2,904.00 | ZAc 3,040.00 | 6,619,593 |
| 2026-03-26 | ZAc 3,090.00 | ZAc 3,048.00 | ZAc 2,899.00 | ZAc 3,033.00 | 5,854,340 |
| 2026-03-25 | ZAc 3,025.00 | ZAc 3,134.00 | ZAc 2,994.00 | ZAc 3,059.00 | 12,601,728 |
| 2026-03-24 | ZAc 2,901.00 | ZAc 2,977.00 | ZAc 2,826.00 | ZAc 2,934.00 | 6,906,939 |
| 2026-03-23 | ZAc 2,813.00 | ZAc 2,905.00 | ZAc 2,431.00 | ZAc 2,870.00 | 18,021,897 |
| 2026-03-20 | ZAc 2,860.00 | ZAc 3,031.00 | ZAc 2,827.00 | ZAc 2,860.00 | 66,915,495 |
| 2026-03-19 | ZAc 3,090.00 | ZAc 3,191.00 | ZAc 2,802.00 | ZAc 2,902.00 | 16,619,945 |
| 2026-03-18 | ZAc 3,380.00 | ZAc 3,374.00 | ZAc 3,094.00 | ZAc 3,190.00 | 11,961,206 |
| 2026-03-17 | ZAc 3,300.00 | ZAc 3,407.00 | ZAc 3,291.00 | ZAc 3,386.00 | 9,035,315 |
| 2026-03-16 | ZAc 3,210.00 | ZAc 3,379.00 | ZAc 3,192.00 | ZAc 3,348.00 | 7,532,008 |
| 2026-03-13 | ZAc 3,334.00 | ZAc 3,389.00 | ZAc 3,226.00 | ZAc 3,255.00 | 11,022,168 |
| 2026-03-12 | ZAc 3,450.00 | ZAc 3,499.00 | ZAc 3,372.00 | ZAc 3,383.00 | 9,751,671 |
| 2026-03-11 | ZAc 3,500.00 | ZAc 3,529.00 | ZAc 3,347.00 | ZAc 3,461.00 | 7,808,971 |
| 2026-03-10 | ZAc 3,500.00 | ZAc 3,665.00 | ZAc 3,466.00 | ZAc 3,510.00 | 7,603,204 |
| 2026-03-09 | ZAc 3,334.00 | ZAc 3,570.00 | ZAc 3,335.00 | ZAc 3,530.00 | 10,142,289 |
| 2026-03-06 | ZAc 3,601.00 | ZAc 3,620.00 | ZAc 3,424.00 | ZAc 3,437.00 | 7,906,419 |
| 2026-03-05 | ZAc 3,722.00 | ZAc 3,701.00 | ZAc 3,533.00 | ZAc 3,598.00 | 5,820,903 |
| 2026-03-04 | ZAc 3,704.00 | ZAc 3,850.00 | ZAc 3,626.00 | ZAc 3,626.00 | 8,103,962 |
| 2026-03-03 | ZAc 3,952.00 | ZAc 3,965.02 | ZAc 3,648.00 | ZAc 3,648.00 | 15,763,655 |
| 2026-03-02 | ZAc 4,000.00 | ZAc 4,209.00 | ZAc 3,858.00 | ZAc 3,881.00 | 8,734,880 |
| 2026-02-27 | ZAc 3,816.00 | ZAc 3,955.00 | ZAc 3,816.00 | ZAc 3,854.00 | 5,964,989 |
| 2026-02-26 | ZAc 3,840.00 | ZAc 3,885.00 | ZAc 3,766.00 | ZAc 3,811.00 | 4,460,227 |
| 2026-02-25 | ZAc 3,850.00 | ZAc 3,908.00 | ZAc 3,816.00 | ZAc 3,841.00 | 11,018,630 |
| 2026-02-24 | ZAc 3,820.00 | ZAc 3,836.00 | ZAc 3,748.00 | ZAc 3,774.00 | 8,184,495 |
| 2026-02-23 | ZAc 3,648.00 | ZAc 3,830.00 | ZAc 3,640.00 | ZAc 3,803.00 | 13,029,492 |
| 2026-02-20 | ZAc 3,500.00 | ZAc 3,660.00 | ZAc 3,499.00 | ZAc 3,619.00 | 12,271,203 |
| 2026-02-19 | ZAc 3,380.00 | ZAc 3,490.00 | ZAc 3,314.00 | ZAc 3,490.00 | 6,057,901 |
| 2026-02-18 | ZAc 3,095.00 | ZAc 3,375.00 | ZAc 3,094.00 | ZAc 3,375.00 | 11,840,033 |
| 2026-02-17 | ZAc 3,176.00 | ZAc 3,172.00 | ZAc 3,047.00 | ZAc 3,047.00 | 8,151,413 |
| 2026-02-16 | ZAc 3,078.00 | ZAc 3,176.00 | ZAc 3,062.00 | ZAc 3,176.00 | 2,915,862 |
| 2026-02-13 | ZAc 3,050.00 | ZAc 3,132.00 | ZAc 2,982.00 | ZAc 3,098.00 | 7,898,817 |
| 2026-02-12 | ZAc 3,101.00 | ZAc 3,170.00 | ZAc 3,100.00 | ZAc 3,116.00 | 2,984,521 |
| 2026-02-11 | ZAc 3,060.00 | ZAc 3,200.00 | ZAc 3,039.00 | ZAc 3,101.00 | 4,765,307 |
| 2026-02-10 | ZAc 3,060.00 | ZAc 3,060.00 | ZAc 2,972.00 | ZAc 3,031.00 | 2,532,858 |
| 2026-02-09 | ZAc 3,005.00 | ZAc 3,060.00 | ZAc 2,972.00 | ZAc 3,023.00 | 2,963,641 |
| 2026-02-06 | ZAc 2,900.00 | ZAc 3,011.00 | ZAc 2,850.00 | ZAc 2,993.00 | 6,820,899 |
| 2026-02-05 | ZAc 2,940.00 | ZAc 2,988.00 | ZAc 2,850.00 | ZAc 2,909.00 | 8,444,853 |
| 2026-02-04 | ZAc 3,020.00 | ZAc 3,095.00 | ZAc 2,997.00 | ZAc 3,042.00 | 9,742,800 |
| 2026-02-03 | ZAc 2,930.00 | ZAc 3,020.00 | ZAc 2,930.00 | ZAc 2,976.00 | 8,591,594 |
| 2026-02-02 | ZAc 2,786.00 | ZAc 2,886.00 | ZAc 2,575.00 | ZAc 2,866.00 | 20,337,724 |
| 2026-01-30 | ZAc 3,028.00 | ZAc 3,071.00 | ZAc 2,869.00 | ZAc 2,922.00 | 10,219,217 |
| 2026-01-29 | ZAc 3,321.00 | ZAc 3,325.00 | ZAc 3,160.00 | ZAc 3,218.00 | 13,932,750 |
| 2026-01-28 | ZAc 3,175.00 | ZAc 3,248.86 | ZAc 3,096.00 | ZAc 3,225.00 | 7,132,773 |
| 2026-01-27 | ZAc 3,106.00 | ZAc 3,174.00 | ZAc 3,037.00 | ZAc 3,052.00 | 3,811,381 |
| 2026-01-26 | ZAc 3,075.00 | ZAc 3,205.00 | ZAc 3,069.00 | ZAc 3,152.00 | 8,627,721 |
| 2026-01-23 | ZAc 2,993.00 | ZAc 3,048.00 | ZAc 2,967.00 | ZAc 3,007.00 | 6,362,289 |
| 2026-01-22 | ZAc 2,910.00 | ZAc 2,924.00 | ZAc 2,850.00 | ZAc 2,875.00 | 7,967,354 |
| 2026-01-21 | ZAc 2,930.00 | ZAc 2,986.00 | ZAc 2,910.00 | ZAc 2,922.00 | 15,538,766 |
| 2026-01-20 | ZAc 2,820.00 | ZAc 2,908.00 | ZAc 2,775.64 | ZAc 2,895.00 | 11,083,821 |
| 2026-01-19 | ZAc 2,740.00 | ZAc 2,796.00 | ZAc 2,727.00 | ZAc 2,796.00 | 8,041,952 |
| 2026-01-16 | ZAc 2,699.00 | ZAc 2,732.00 | ZAc 2,661.00 | ZAc 2,715.00 | 7,810,526 |
| 2026-01-15 | ZAc 2,700.00 | ZAc 2,700.00 | ZAc 2,631.00 | ZAc 2,672.00 | 6,101,234 |
| 2026-01-14 | ZAc 2,718.00 | ZAc 2,761.00 | ZAc 2,678.00 | ZAc 2,683.00 | 3,187,318 |
| 2026-01-13 | ZAc 2,720.00 | ZAc 2,720.00 | ZAc 2,628.00 | ZAc 2,718.00 | 9,578,852 |
| 2026-01-12 | ZAc 2,621.00 | ZAc 2,756.00 | ZAc 2,641.98 | ZAc 2,708.00 | 12,426,397 |
| 2026-01-09 | ZAc 2,678.00 | ZAc 2,663.00 | ZAc 2,581.00 | ZAc 2,628.00 | 4,854,433 |
| 2026-01-08 | ZAc 2,615.00 | ZAc 2,661.00 | ZAc 2,580.00 | ZAc 2,612.00 | 4,363,933 |
| 2026-01-07 | ZAc 2,750.00 | ZAc 2,745.00 | ZAc 2,608.00 | ZAc 2,616.00 | 6,521,874 |
| 2026-01-06 | ZAc 2,630.00 | ZAc 2,778.00 | ZAc 2,601.00 | ZAc 2,776.00 | 8,191,122 |
| 2026-01-05 | ZAc 2,700.00 | ZAc 2,734.00 | ZAc 2,610.00 | ZAc 2,668.00 | 4,723,037 |
| 2026-01-02 | ZAc 2,729.00 | ZAc 2,767.50 | ZAc 2,689.00 | ZAc 2,698.00 | 2,255,430 |
| 2025-12-31 | ZAc 2,727.00 | ZAc 2,726.00 | ZAc 2,671.00 | ZAc 2,693.00 | 6,728,977 |
| 2025-12-30 | ZAc 2,680.00 | ZAc 2,748.00 | ZAc 2,636.00 | ZAc 2,730.00 | 3,179,985 |
| 2025-12-29 | ZAc 2,750.00 | ZAc 2,749.00 | ZAc 2,627.00 | ZAc 2,627.00 | 4,361,325 |
| 2025-12-24 | ZAc 2,721.00 | ZAc 2,725.00 | ZAc 2,667.00 | ZAc 2,725.00 | 1,045,503 |
| 2025-12-23 | ZAc 2,683.00 | ZAc 2,733.00 | ZAc 2,647.00 | ZAc 2,680.00 | 4,965,690 |
| 2025-12-22 | ZAc 2,555.00 | ZAc 2,672.00 | ZAc 2,567.00 | ZAc 2,672.00 | 5,703,288 |
| 2025-12-19 | ZAc 2,493.00 | ZAc 2,535.00 | ZAc 2,475.00 | ZAc 2,505.00 | 39,689,355 |
| 2025-12-18 | ZAc 2,425.00 | ZAc 2,515.00 | ZAc 2,426.00 | ZAc 2,493.00 | 8,746,528 |
| 2025-12-17 | ZAc 2,471.00 | ZAc 2,535.00 | ZAc 2,475.00 | ZAc 2,494.00 | 2,943,730 |
| 2025-12-15 | ZAc 2,575.00 | ZAc 2,590.00 | ZAc 2,465.00 | ZAc 2,465.00 | 2,956,598 |
| 2025-12-12 | ZAc 2,500.00 | ZAc 2,591.00 | ZAc 2,500.00 | ZAc 2,558.00 | 12,185,432 |
| 2025-12-11 | ZAc 2,361.00 | ZAc 2,589.00 | ZAc 2,435.00 | ZAc 2,469.00 | 5,555,732 |
| 2025-12-10 | ZAc 2,500.00 | ZAc 2,563.00 | ZAc 2,470.00 | ZAc 2,470.00 | 5,877,767 |
| 2025-12-09 | ZAc 2,351.00 | ZAc 2,477.00 | ZAc 2,328.00 | ZAc 2,456.00 | 3,886,513 |
| 2025-12-08 | ZAc 2,450.00 | ZAc 2,450.00 | ZAc 2,360.00 | ZAc 2,376.00 | 3,764,378 |
| 2025-12-05 | ZAc 2,360.00 | ZAc 2,430.00 | ZAc 2,364.00 | ZAc 2,429.00 | 6,953,454 |
| 2025-12-04 | ZAc 2,390.00 | ZAc 2,380.00 | ZAc 2,317.00 | ZAc 2,350.00 | 5,646,946 |
| 2025-12-03 | ZAc 2,337.00 | ZAc 2,430.00 | ZAc 2,320.00 | ZAc 2,398.00 | 5,678,176 |
| 2025-12-02 | ZAc 2,338.00 | ZAc 2,362.00 | ZAc 2,313.00 | ZAc 2,345.00 | 5,651,179 |
| 2025-12-01 | ZAc 2,259.00 | ZAc 2,395.00 | ZAc 2,252.00 | ZAc 2,350.00 | 3,785,384 |
| 2025-11-28 | ZAc 2,177.00 | ZAc 2,268.00 | ZAc 2,177.00 | ZAc 2,268.00 | 7,135,328 |
| 2025-11-27 | ZAc 2,187.00 | ZAc 2,263.00 | ZAc 2,152.00 | ZAc 2,163.00 | 6,339,066 |
| 2025-11-26 | ZAc 2,135.00 | ZAc 2,195.00 | ZAc 2,122.00 | ZAc 2,185.00 | 4,684,057 |
| 2025-11-25 | ZAc 2,100.00 | ZAc 2,181.00 | ZAc 2,093.00 | ZAc 2,135.00 | 2,993,211 |
| 2025-11-24 | ZAc 2,062.00 | ZAc 2,098.00 | ZAc 2,032.00 | ZAc 2,095.00 | 3,609,547 |
| 2025-11-21 | ZAc 2,075.00 | ZAc 2,053.00 | ZAc 1,995.00 | ZAc 2,048.00 | 3,713,264 |
| 2025-11-20 | ZAc 2,110.00 | ZAc 2,143.00 | ZAc 2,088.00 | ZAc 2,124.00 | 2,800,701 |
| 2025-11-19 | ZAc 2,061.00 | ZAc 2,143.00 | ZAc 2,061.00 | ZAc 2,143.00 | 1,580,496 |
| 2025-11-18 | ZAc 2,076.00 | ZAc 2,094.00 | ZAc 1,983.00 | ZAc 2,080.00 | 3,755,194 |
| 2025-11-17 | ZAc 2,072.00 | ZAc 2,130.00 | ZAc 2,080.00 | ZAc 2,130.00 | 1,601,441 |
| 2025-11-14 | ZAc 2,146.00 | ZAc 2,180.00 | ZAc 2,076.00 | ZAc 2,124.00 | 3,514,850 |
| 2025-11-13 | ZAc 2,142.00 | ZAc 2,246.00 | ZAc 2,141.00 | ZAc 2,189.00 | 3,027,121 |
| 2025-11-12 | ZAc 2,119.00 | ZAc 2,141.00 | ZAc 2,096.00 | ZAc 2,134.00 | 3,889,649 |
| 2025-11-11 | ZAc 2,100.00 | ZAc 2,124.00 | ZAc 2,054.00 | ZAc 2,119.00 | 3,433,551 |
| 2025-11-10 | ZAc 2,021.00 | ZAc 2,085.00 | ZAc 2,004.00 | ZAc 2,053.00 | 4,870,423 |
| 2025-11-07 | ZAc 1,990.00 | ZAc 2,003.00 | ZAc 1,959.00 | ZAc 1,989.00 | 6,341,947 |
| 2025-11-06 | ZAc 1,902.00 | ZAc 2,015.00 | ZAc 1,932.00 | ZAc 1,998.00 | 4,396,702 |
| 2025-11-05 | ZAc 1,900.00 | ZAc 1,936.00 | ZAc 1,894.00 | ZAc 1,921.00 | 3,220,097 |
| 2025-11-04 | ZAc 1,930.00 | ZAc 1,953.00 | ZAc 1,885.00 | ZAc 1,900.00 | 8,441,570 |
| 2025-11-03 | ZAc 1,953.00 | ZAc 1,942.00 | ZAc 1,901.00 | ZAc 1,950.00 | 5,017,992 |
| 2025-10-31 | ZAc 1,920.00 | ZAc 1,948.00 | ZAc 1,906.00 | ZAc 1,924.00 | 3,101,502 |
| 2025-10-30 | ZAc 1,884.00 | ZAc 1,935.00 | ZAc 1,839.00 | ZAc 1,920.00 | 5,440,769 |
| 2025-10-29 | ZAc 1,873.00 | ZAc 1,909.00 | ZAc 1,868.00 | ZAc 1,883.00 | 11,987,834 |
| 2025-10-28 | ZAc 1,800.00 | ZAc 1,869.00 | ZAc 1,757.00 | ZAc 1,861.00 | 9,869,966 |
| 2025-10-27 | ZAc 1,995.00 | ZAc 1,992.00 | ZAc 1,851.00 | ZAc 1,858.00 | 5,588,331 |
| 2025-10-24 | ZAc 2,021.00 | ZAc 2,021.00 | ZAc 1,969.00 | ZAc 1,995.00 | 2,725,306 |
| 2025-10-23 | ZAc 1,976.00 | ZAc 2,056.00 | ZAc 2,000.00 | ZAc 2,026.00 | 2,839,849 |
| 2025-10-22 | ZAc 2,013.00 | ZAc 2,050.00 | ZAc 1,926.00 | ZAc 1,960.00 | 13,215,850 |
| 2025-10-21 | ZAc 2,110.00 | ZAc 2,125.00 | ZAc 1,987.00 | ZAc 2,014.00 | 5,780,463 |
| 2025-10-20 | ZAc 2,138.00 | ZAc 2,138.00 | ZAc 2,061.00 | ZAc 2,113.00 | 4,239,603 |
| 2025-10-17 | ZAc 2,310.00 | ZAc 2,320.00 | ZAc 2,118.00 | ZAc 2,125.00 | 6,323,842 |
| 2025-10-16 | ZAc 2,238.00 | ZAc 2,316.00 | ZAc 2,200.00 | ZAc 2,310.00 | 6,847,794 |
| 2025-10-15 | ZAc 2,249.00 | ZAc 2,260.00 | ZAc 2,176.00 | ZAc 2,188.00 | 4,628,553 |
| 2025-10-14 | ZAc 2,177.00 | ZAc 2,243.00 | ZAc 2,120.00 | ZAc 2,234.00 | 5,388,581 |
| 2025-10-13 | ZAc 2,100.00 | ZAc 2,165.00 | ZAc 2,055.67 | ZAc 2,165.00 | 12,276,336 |
| 2025-10-10 | ZAc 1,999.00 | ZAc 2,029.00 | ZAc 1,925.00 | ZAc 2,020.00 | 14,674,092 |
| 2025-10-09 | ZAc 2,130.00 | ZAc 2,130.00 | ZAc 2,022.00 | ZAc 2,030.00 | 6,378,188 |