Optasia Limited (OPA) Price History
Daily open, high, low, close and volume for Optasia Limited (OPA) from 2025-11-04 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ZAc 1,450.00 | ZAc 1,517.00 | ZAc 1,448.00 | ZAc 1,517.00 | 589,383 |
| 2026-10-13 | ZAc 1,450.00 | ZAc 1,477.00 | ZAc 1,441.00 | ZAc 1,469.00 | 940,226 |
| 2026-10-12 | ZAc 1,456.00 | ZAc 1,468.00 | ZAc 1,435.00 | ZAc 1,457.00 | 542,433 |
| 2026-10-09 | ZAc 1,475.00 | ZAc 1,467.00 | ZAc 1,433.00 | ZAc 1,435.00 | 417,135 |
| 2026-10-08 | ZAc 1,470.00 | ZAc 1,470.00 | ZAc 1,412.00 | ZAc 1,431.00 | 1,067,363 |
| 2026-10-07 | ZAc 1,490.00 | ZAc 1,477.00 | ZAc 1,425.00 | ZAc 1,469.00 | 1,196,278 |
| 2026-10-06 | ZAc 1,476.00 | ZAc 1,487.00 | ZAc 1,453.00 | ZAc 1,465.00 | 632,098 |
| 2026-10-05 | ZAc 1,517.00 | ZAc 1,517.00 | ZAc 1,473.00 | ZAc 1,475.00 | 506,185 |
| 2026-10-02 | ZAc 1,517.00 | ZAc 1,517.00 | ZAc 1,462.00 | ZAc 1,475.00 | 511,136 |
| 2026-10-01 | ZAc 1,465.00 | ZAc 1,495.00 | ZAc 1,445.00 | ZAc 1,469.00 | 555,155 |
| 2026-09-30 | ZAc 1,519.00 | ZAc 1,519.00 | ZAc 1,459.00 | ZAc 1,475.00 | 450,781 |
| 2026-09-29 | ZAc 1,487.00 | ZAc 1,505.00 | ZAc 1,450.00 | ZAc 1,484.00 | 646,966 |
| 2026-09-28 | ZAc 1,580.00 | ZAc 1,525.00 | ZAc 1,450.00 | ZAc 1,450.00 | 617,316 |
| 2026-09-25 | ZAc 1,525.00 | ZAc 1,555.00 | ZAc 1,494.00 | ZAc 1,505.00 | 331,653 |
| 2026-09-23 | ZAc 1,526.00 | ZAc 1,539.00 | ZAc 1,496.00 | ZAc 1,503.00 | 1,176,417 |
| 2026-09-22 | ZAc 1,569.00 | ZAc 1,590.00 | ZAc 1,532.00 | ZAc 1,545.00 | 1,343,979 |
| 2026-09-21 | ZAc 1,628.00 | ZAc 1,645.00 | ZAc 1,529.00 | ZAc 1,538.00 | 1,160,938 |
| 2026-09-18 | ZAc 1,445.00 | ZAc 1,620.00 | ZAc 1,445.00 | ZAc 1,620.00 | 2,621,564 |
| 2026-09-17 | ZAc 1,439.00 | ZAc 1,499.00 | ZAc 1,439.00 | ZAc 1,459.00 | 562,024 |
| 2026-09-16 | ZAc 1,450.00 | ZAc 1,480.00 | ZAc 1,427.00 | ZAc 1,447.00 | 1,306,870 |
| 2026-09-15 | ZAc 1,520.00 | ZAc 1,549.00 | ZAc 1,383.00 | ZAc 1,451.00 | 2,509,078 |
| 2026-09-14 | ZAc 1,504.00 | ZAc 1,542.00 | ZAc 1,464.00 | ZAc 1,470.00 | 2,230,026 |
| 2026-09-11 | ZAc 1,395.00 | ZAc 1,475.00 | ZAc 1,377.00 | ZAc 1,475.00 | 1,259,600 |
| 2026-09-10 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,366.00 | ZAc 1,385.00 | 488,145 |
| 2026-09-09 | ZAc 1,370.00 | ZAc 1,394.00 | ZAc 1,367.00 | ZAc 1,390.00 | 221,107 |
| 2026-09-08 | ZAc 1,376.00 | ZAc 1,399.00 | ZAc 1,352.00 | ZAc 1,393.00 | 1,626,383 |
| 2026-09-07 | ZAc 1,360.00 | ZAc 1,400.00 | ZAc 1,359.00 | ZAc 1,373.00 | 235,957 |
| 2026-09-04 | ZAc 1,346.00 | ZAc 1,380.00 | ZAc 1,346.00 | ZAc 1,376.00 | 174,421 |
| 2026-09-03 | ZAc 1,345.00 | ZAc 1,362.00 | ZAc 1,345.00 | ZAc 1,349.00 | 249,678 |
| 2026-09-02 | ZAc 1,359.00 | ZAc 1,377.00 | ZAc 1,345.00 | ZAc 1,354.00 | 699,870 |
| 2026-09-01 | ZAc 1,374.00 | ZAc 1,391.00 | ZAc 1,340.00 | ZAc 1,371.00 | 974,189 |
| 2026-08-31 | ZAc 1,350.00 | ZAc 1,385.00 | ZAc 1,332.00 | ZAc 1,380.00 | 1,137,921 |
| 2026-08-28 | ZAc 1,321.00 | ZAc 1,362.00 | ZAc 1,321.00 | ZAc 1,355.00 | 1,053,350 |
| 2026-08-27 | ZAc 1,344.00 | ZAc 1,336.00 | ZAc 1,321.00 | ZAc 1,321.00 | 831,132 |
| 2026-08-26 | ZAc 1,330.00 | ZAc 1,368.00 | ZAc 1,321.00 | ZAc 1,330.00 | 983,237 |
| 2026-08-25 | ZAc 1,387.00 | ZAc 1,381.00 | ZAc 1,304.00 | ZAc 1,327.00 | 3,064,623 |
| 2026-08-24 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,335.00 | ZAc 1,371.00 | 1,456,040 |
| 2026-08-21 | ZAc 1,450.00 | ZAc 1,470.00 | ZAc 1,451.00 | ZAc 1,451.00 | 564,492 |
| 2026-08-20 | ZAc 1,444.00 | ZAc 1,478.00 | ZAc 1,450.00 | ZAc 1,469.00 | 258,068 |
| 2026-08-19 | ZAc 1,470.00 | ZAc 1,473.00 | ZAc 1,441.00 | ZAc 1,458.00 | 1,099,468 |
| 2026-08-18 | ZAc 1,450.00 | ZAc 1,478.00 | ZAc 1,451.00 | ZAc 1,461.00 | 275,528 |
| 2026-08-17 | ZAc 1,460.00 | ZAc 1,479.00 | ZAc 1,451.00 | ZAc 1,451.00 | 628,895 |
| 2026-08-14 | ZAc 1,416.00 | ZAc 1,473.00 | ZAc 1,440.00 | ZAc 1,459.00 | 168,939 |
| 2026-08-13 | ZAc 1,450.00 | ZAc 1,470.00 | ZAc 1,420.00 | ZAc 1,460.00 | 589,455 |
| 2026-08-12 | ZAc 1,462.00 | ZAc 1,462.00 | ZAc 1,440.00 | ZAc 1,443.00 | 726,746 |
| 2026-08-11 | ZAc 1,472.00 | ZAc 1,492.00 | ZAc 1,435.00 | ZAc 1,446.00 | 1,545,567 |
| 2026-08-07 | ZAc 1,471.00 | ZAc 1,474.00 | ZAc 1,454.00 | ZAc 1,473.00 | 1,778,567 |
| 2026-08-06 | ZAc 1,477.00 | ZAc 1,477.00 | ZAc 1,459.00 | ZAc 1,460.00 | 499,749 |
| 2026-08-05 | ZAc 1,475.00 | ZAc 1,486.00 | ZAc 1,432.00 | ZAc 1,460.00 | 1,016,974 |
| 2026-08-04 | ZAc 1,425.00 | ZAc 1,474.00 | ZAc 1,434.00 | ZAc 1,470.00 | 43,998 |
| 2026-08-03 | ZAc 1,457.00 | ZAc 1,473.00 | ZAc 1,436.00 | ZAc 1,453.00 | 377,814 |
| 2026-07-31 | ZAc 1,468.00 | ZAc 1,471.00 | ZAc 1,453.00 | ZAc 1,457.00 | 922,452 |
| 2026-07-30 | ZAc 1,420.00 | ZAc 1,468.00 | ZAc 1,430.00 | ZAc 1,456.00 | 367,564 |
| 2026-07-29 | ZAc 1,434.00 | ZAc 1,440.00 | ZAc 1,405.00 | ZAc 1,431.00 | 941,834 |
| 2026-07-28 | ZAc 1,445.00 | ZAc 1,450.00 | ZAc 1,413.00 | ZAc 1,420.00 | 2,069,145 |
| 2026-07-27 | ZAc 1,422.00 | ZAc 1,471.00 | ZAc 1,424.00 | ZAc 1,436.00 | 1,512,084 |
| 2026-07-24 | ZAc 1,395.00 | ZAc 1,427.00 | ZAc 1,376.00 | ZAc 1,424.00 | 1,665,207 |
| 2026-07-23 | ZAc 1,398.00 | ZAc 1,451.00 | ZAc 1,395.00 | ZAc 1,405.00 | 2,003,392 |
| 2026-07-22 | ZAc 1,420.00 | ZAc 1,444.00 | ZAc 1,380.00 | ZAc 1,420.00 | 9,178,678 |
| 2026-07-21 | ZAc 1,435.00 | ZAc 1,465.00 | ZAc 1,410.00 | ZAc 1,422.00 | 3,061,241 |
| 2026-07-20 | ZAc 1,455.00 | ZAc 1,459.00 | ZAc 1,427.00 | ZAc 1,436.00 | 1,252,287 |
| 2026-07-17 | ZAc 1,466.00 | ZAc 1,466.00 | ZAc 1,425.00 | ZAc 1,450.00 | 1,999,343 |
| 2026-07-16 | ZAc 1,444.00 | ZAc 1,461.00 | ZAc 1,415.00 | ZAc 1,450.00 | 3,860,929 |
| 2026-07-15 | ZAc 1,450.00 | ZAc 1,484.00 | ZAc 1,435.00 | ZAc 1,450.00 | 1,534,811 |
| 2026-07-14 | ZAc 1,492.00 | ZAc 1,502.00 | ZAc 1,432.00 | ZAc 1,447.00 | 1,251,862 |
| 2026-07-13 | ZAc 1,542.00 | ZAc 1,563.00 | ZAc 1,491.00 | ZAc 1,491.00 | 1,299,034 |
| 2026-07-10 | ZAc 1,615.00 | ZAc 1,614.00 | ZAc 1,543.00 | ZAc 1,561.00 | 3,485,734 |
| 2026-07-09 | ZAc 1,598.00 | ZAc 1,598.00 | ZAc 1,550.00 | ZAc 1,561.00 | 1,183,879 |
| 2026-07-08 | ZAc 1,561.00 | ZAc 1,613.00 | ZAc 1,551.00 | ZAc 1,570.00 | 7,101,863 |
| 2026-07-07 | ZAc 1,580.00 | ZAc 1,609.00 | ZAc 1,562.00 | ZAc 1,563.00 | 1,037,614 |
| 2026-07-06 | ZAc 1,596.00 | ZAc 1,587.00 | ZAc 1,525.00 | ZAc 1,575.00 | 1,108,447 |
| 2026-07-03 | ZAc 1,671.00 | ZAc 1,658.00 | ZAc 1,509.00 | ZAc 1,509.00 | 3,239,530 |
| 2026-07-02 | ZAc 1,532.00 | ZAc 1,740.00 | ZAc 1,516.00 | ZAc 1,599.00 | 4,596,263 |
| 2026-07-01 | ZAc 1,464.00 | ZAc 1,520.00 | ZAc 1,450.00 | ZAc 1,502.00 | 1,580,587 |
| 2026-06-30 | ZAc 1,468.00 | ZAc 1,475.00 | ZAc 1,420.00 | ZAc 1,458.00 | 3,337,967 |
| 2026-06-29 | ZAc 1,454.00 | ZAc 1,466.00 | ZAc 1,415.00 | ZAc 1,416.00 | 2,859,367 |
| 2026-06-26 | ZAc 1,380.00 | ZAc 1,450.00 | ZAc 1,350.00 | ZAc 1,433.00 | 3,690,599 |
| 2026-06-25 | ZAc 1,425.00 | ZAc 1,409.00 | ZAc 1,337.00 | ZAc 1,362.00 | 2,243,815 |
| 2026-06-24 | ZAc 1,470.00 | ZAc 1,485.00 | ZAc 1,379.00 | ZAc 1,398.00 | 5,894,556 |
| 2026-06-23 | ZAc 1,565.00 | ZAc 1,546.00 | ZAc 1,392.00 | ZAc 1,405.00 | 4,959,690 |
| 2026-06-22 | ZAc 1,564.00 | ZAc 1,516.00 | ZAc 1,486.00 | ZAc 1,495.00 | 2,926,653 |
| 2026-06-19 | ZAc 1,540.00 | ZAc 1,531.00 | ZAc 1,502.00 | ZAc 1,504.00 | 4,773,752 |
| 2026-06-18 | ZAc 1,507.00 | ZAc 1,536.00 | ZAc 1,500.00 | ZAc 1,506.00 | 2,102,188 |
| 2026-06-17 | ZAc 1,550.00 | ZAc 1,565.00 | ZAc 1,479.00 | ZAc 1,515.00 | 4,312,992 |
| 2026-06-15 | ZAc 1,563.00 | ZAc 1,597.00 | ZAc 1,532.00 | ZAc 1,545.00 | 3,248,342 |
| 2026-06-12 | ZAc 1,570.00 | ZAc 1,626.00 | ZAc 1,531.00 | ZAc 1,547.00 | 3,551,863 |
| 2026-06-11 | ZAc 1,570.00 | ZAc 1,585.00 | ZAc 1,548.00 | ZAc 1,570.00 | 1,907,875 |
| 2026-06-10 | ZAc 1,629.00 | ZAc 1,629.00 | ZAc 1,579.00 | ZAc 1,579.00 | 979,117 |
| 2026-06-09 | ZAc 1,708.00 | ZAc 1,708.00 | ZAc 1,631.00 | ZAc 1,631.00 | 3,007,280 |
| 2026-06-08 | ZAc 1,666.00 | ZAc 1,689.00 | ZAc 1,620.00 | ZAc 1,652.00 | 1,962,408 |
| 2026-06-05 | ZAc 1,690.00 | ZAc 1,720.00 | ZAc 1,690.00 | ZAc 1,691.00 | 821,974 |
| 2026-06-04 | ZAc 1,685.00 | ZAc 1,710.00 | ZAc 1,678.00 | ZAc 1,690.00 | 988,012 |
| 2026-06-03 | ZAc 1,704.00 | ZAc 1,712.00 | ZAc 1,677.00 | ZAc 1,690.00 | 782,286 |
| 2026-06-02 | ZAc 1,737.00 | ZAc 1,742.00 | ZAc 1,704.00 | ZAc 1,704.00 | 1,084,008 |
| 2026-06-01 | ZAc 1,781.00 | ZAc 1,799.00 | ZAc 1,708.00 | ZAc 1,708.00 | 2,227,793 |
| 2026-05-29 | ZAc 1,751.00 | ZAc 1,751.00 | ZAc 1,717.00 | ZAc 1,742.00 | 1,459,445 |
| 2026-05-28 | ZAc 1,750.00 | ZAc 1,748.00 | ZAc 1,714.00 | ZAc 1,715.00 | 1,210,809 |
| 2026-05-27 | ZAc 1,799.00 | ZAc 1,763.00 | ZAc 1,723.00 | ZAc 1,753.00 | 713,306 |
| 2026-05-26 | ZAc 1,806.00 | ZAc 1,754.00 | ZAc 1,714.00 | ZAc 1,716.00 | 1,006,417 |
| 2026-05-25 | ZAc 1,749.00 | ZAc 1,800.00 | ZAc 1,734.00 | ZAc 1,750.00 | 717,992 |
| 2026-05-22 | ZAc 1,702.00 | ZAc 1,728.00 | ZAc 1,710.00 | ZAc 1,720.00 | 458,130 |
| 2026-05-21 | ZAc 1,706.00 | ZAc 1,731.00 | ZAc 1,701.00 | ZAc 1,706.00 | 911,340 |
| 2026-05-20 | ZAc 1,729.00 | ZAc 1,746.00 | ZAc 1,694.00 | ZAc 1,706.00 | 1,709,500 |
| 2026-05-19 | ZAc 1,765.00 | ZAc 1,735.00 | ZAc 1,697.00 | ZAc 1,710.00 | 1,013,970 |
| 2026-05-18 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,677.00 | ZAc 1,708.00 | 1,158,409 |
| 2026-05-15 | ZAc 17.30 | ZAc 17.30 | ZAc 16.85 | ZAc 17.00 | 2,010,312 |
| 2026-05-14 | ZAc 17.25 | ZAc 17.35 | ZAc 17.12 | ZAc 17.25 | 1,539,691 |
| 2026-05-13 | ZAc 17.09 | ZAc 17.30 | ZAc 16.73 | ZAc 17.01 | 4,076,262 |
| 2026-05-12 | ZAc 17.78 | ZAc 17.78 | ZAc 17.07 | ZAc 17.13 | 2,837,486 |
| 2026-05-11 | ZAc 17.66 | ZAc 18.00 | ZAc 17.50 | ZAc 17.51 | 3,651,898 |
| 2026-05-08 | ZAc 18.65 | ZAc 18.48 | ZAc 17.66 | ZAc 17.66 | 3,572,637 |
| 2026-05-07 | ZAc 18.55 | ZAc 18.73 | ZAc 18.37 | ZAc 18.40 | 1,504,119 |
| 2026-05-06 | ZAc 18.72 | ZAc 18.76 | ZAc 18.45 | ZAc 18.60 | 1,832,024 |
| 2026-05-05 | ZAc 18.95 | ZAc 19.17 | ZAc 18.50 | ZAc 18.58 | 1,275,444 |
| 2026-05-04 | ZAc 19.37 | ZAc 19.37 | ZAc 18.69 | ZAc 19.00 | 1,259,647 |
| 2026-04-30 | ZAc 19.50 | ZAc 19.38 | ZAc 18.60 | ZAc 18.80 | 4,378,923 |
| 2026-04-29 | ZAc 19.69 | ZAc 19.64 | ZAc 18.96 | ZAc 19.10 | 2,212,816 |
| 2026-04-28 | ZAc 19.16 | ZAc 19.23 | ZAc 18.70 | ZAc 18.97 | 1,437,027 |
| 2026-04-24 | ZAc 19.60 | ZAc 19.69 | ZAc 19.08 | ZAc 19.16 | 883,306 |
| 2026-04-23 | ZAc 19.75 | ZAc 19.75 | ZAc 19.58 | ZAc 19.65 | 2,328,350 |
| 2026-04-22 | ZAc 20.09 | ZAc 20.19 | ZAc 19.54 | ZAc 19.60 | 1,924,391 |
| 2026-04-21 | ZAc 20.48 | ZAc 19.95 | ZAc 19.71 | ZAc 19.80 | 2,517,594 |
| 2026-04-20 | ZAc 19.80 | ZAc 19.90 | ZAc 19.67 | ZAc 19.80 | 1,794,525 |
| 2026-04-17 | ZAc 20.39 | ZAc 20.25 | ZAc 19.65 | ZAc 19.80 | 3,358,323 |
| 2026-04-16 | ZAc 20.80 | ZAc 20.93 | ZAc 19.81 | ZAc 20.01 | 5,046,500 |
| 2026-04-15 | ZAc 21.46 | ZAc 21.74 | ZAc 20.35 | ZAc 20.83 | 5,835,689 |
| 2026-04-14 | ZAc 21.00 | ZAc 21.58 | ZAc 21.16 | ZAc 21.35 | 3,638,423 |
| 2026-04-13 | ZAc 20.74 | ZAc 20.92 | ZAc 20.22 | ZAc 20.92 | 1,419,607 |
| 2026-04-10 | ZAc 19.60 | ZAc 20.59 | ZAc 19.80 | ZAc 20.49 | 1,273,689 |
| 2026-04-09 | ZAc 19.70 | ZAc 20.04 | ZAc 19.34 | ZAc 20.00 | 7,552,484 |
| 2026-04-08 | ZAc 19.52 | ZAc 19.91 | ZAc 19.28 | ZAc 19.74 | 1,443,455 |
| 2026-04-07 | ZAc 19.36 | ZAc 19.50 | ZAc 18.85 | ZAc 18.95 | 7,052,530 |
| 2026-04-02 | ZAc 19.43 | ZAc 19.45 | ZAc 18.90 | ZAc 19.35 | 6,043,380 |
| 2026-04-01 | ZAc 19.55 | ZAc 19.90 | ZAc 18.90 | ZAc 19.18 | 5,834,589 |
| 2026-03-31 | ZAc 19.67 | ZAc 19.99 | ZAc 19.61 | ZAc 19.61 | 3,625,246 |
| 2026-03-30 | ZAc 19.65 | ZAc 19.80 | ZAc 19.36 | ZAc 19.67 | 4,487,268 |
| 2026-03-27 | ZAc 19.72 | ZAc 19.71 | ZAc 19.35 | ZAc 19.57 | 2,422,254 |
| 2026-03-26 | ZAc 19.30 | ZAc 19.73 | ZAc 18.80 | ZAc 19.37 | 2,214,608 |
| 2026-03-25 | ZAc 18.99 | ZAc 19.32 | ZAc 18.60 | ZAc 19.02 | 76,439,489 |
| 2026-03-24 | ZAc 18.75 | ZAc 18.89 | ZAc 18.16 | ZAc 18.41 | 1,744,919 |
| 2026-03-23 | ZAc 19.60 | ZAc 19.60 | ZAc 18.66 | ZAc 18.70 | 3,402,921 |
| 2026-03-20 | ZAc 19.71 | ZAc 20.10 | ZAc 19.60 | ZAc 19.71 | 14,571,627 |
| 2026-03-19 | ZAc 20.53 | ZAc 20.59 | ZAc 19.70 | ZAc 19.70 | 29,847,431 |
| 2026-03-18 | ZAc 20.50 | ZAc 21.21 | ZAc 20.25 | ZAc 20.53 | 7,983,306 |
| 2026-03-17 | ZAc 19.32 | ZAc 20.48 | ZAc 19.18 | ZAc 20.21 | 4,153,112 |
| 2026-03-16 | ZAc 19.15 | ZAc 19.18 | ZAc 18.73 | ZAc 19.00 | 8,776,259 |
| 2026-03-13 | ZAc 18.41 | ZAc 18.73 | ZAc 18.02 | ZAc 18.65 | 4,668,495 |
| 2026-03-12 | ZAc 19.32 | ZAc 19.74 | ZAc 18.23 | ZAc 18.24 | 1,897,843 |
| 2026-03-11 | ZAc 20.57 | ZAc 20.57 | ZAc 19.17 | ZAc 19.28 | 4,400,681 |
| 2026-03-10 | ZAc 19.83 | ZAc 20.24 | ZAc 19.75 | ZAc 19.89 | 2,266,720 |
| 2026-03-09 | ZAc 19.75 | ZAc 20.00 | ZAc 19.45 | ZAc 19.83 | 493,576 |
| 2026-03-06 | ZAc 19.90 | ZAc 20.35 | ZAc 19.70 | ZAc 19.85 | 2,353,703 |
| 2026-03-05 | ZAc 19.85 | ZAc 20.34 | ZAc 19.51 | ZAc 20.30 | 1,219,317 |
| 2026-03-04 | ZAc 19.70 | ZAc 20.21 | ZAc 19.65 | ZAc 19.75 | 1,768,968 |
| 2026-03-03 | ZAc 20.02 | ZAc 20.26 | ZAc 19.65 | ZAc 19.73 | 3,109,869 |
| 2026-03-02 | ZAc 20.99 | ZAc 20.99 | ZAc 19.88 | ZAc 20.01 | 1,925,528 |
| 2026-02-27 | ZAc 21.31 | ZAc 21.35 | ZAc 20.99 | ZAc 20.99 | 6,314,069 |
| 2026-02-26 | ZAc 21.26 | ZAc 21.40 | ZAc 21.18 | ZAc 21.25 | 1,097,595 |
| 2026-02-25 | ZAc 21.35 | ZAc 21.38 | ZAc 21.16 | ZAc 21.25 | 531,751 |
| 2026-02-24 | ZAc 21.49 | ZAc 21.57 | ZAc 21.28 | ZAc 21.33 | 839,136 |
| 2026-02-23 | ZAc 21.02 | ZAc 21.78 | ZAc 21.02 | ZAc 21.49 | 885,742 |
| 2026-02-20 | ZAc 21.17 | ZAc 21.60 | ZAc 21.16 | ZAc 21.36 | 554,809 |
| 2026-02-19 | ZAc 21.33 | ZAc 21.76 | ZAc 21.00 | ZAc 21.23 | 572,996 |
| 2026-02-18 | ZAc 21.03 | ZAc 21.49 | ZAc 21.10 | ZAc 21.15 | 1,033,853 |
| 2026-02-17 | ZAc 21.49 | ZAc 21.50 | ZAc 21.11 | ZAc 21.11 | 629,763 |
| 2026-02-16 | ZAc 21.21 | ZAc 21.60 | ZAc 21.21 | ZAc 21.40 | 1,665,161 |
| 2026-02-13 | ZAc 21.00 | ZAc 21.50 | ZAc 21.00 | ZAc 21.15 | 928,083 |
| 2026-02-12 | ZAc 21.99 | ZAc 21.99 | ZAc 21.30 | ZAc 21.40 | 1,113,921 |
| 2026-02-11 | ZAc 21.47 | ZAc 21.93 | ZAc 21.47 | ZAc 21.55 | 6,086,183 |
| 2026-02-10 | ZAc 21.59 | ZAc 22.45 | ZAc 21.43 | ZAc 21.48 | 3,836,440 |
| 2026-02-09 | ZAc 21.52 | ZAc 21.99 | ZAc 21.51 | ZAc 21.56 | 628,292 |
| 2026-02-06 | ZAc 22.46 | ZAc 21.96 | ZAc 21.71 | ZAc 21.79 | 710,690 |
| 2026-02-05 | ZAc 22.25 | ZAc 22.45 | ZAc 21.84 | ZAc 21.91 | 1,071,625 |
| 2026-02-04 | ZAc 22.46 | ZAc 22.52 | ZAc 22.00 | ZAc 22.00 | 828,630 |
| 2026-02-03 | ZAc 22.46 | ZAc 22.80 | ZAc 22.15 | ZAc 22.35 | 361,497 |
| 2026-02-02 | ZAc 22.00 | ZAc 23.60 | ZAc 21.91 | ZAc 22.46 | 982,611 |
| 2026-01-30 | ZAc 22.67 | ZAc 22.67 | ZAc 21.99 | ZAc 22.16 | 735,846 |
| 2026-01-29 | ZAc 21.93 | ZAc 23.10 | ZAc 21.92 | ZAc 22.25 | 1,533,927 |
| 2026-01-28 | ZAc 22.11 | ZAc 22.19 | ZAc 21.87 | ZAc 21.95 | 1,420,839 |
| 2026-01-27 | ZAc 22.18 | ZAc 22.34 | ZAc 21.97 | ZAc 22.02 | 616,433 |
| 2026-01-26 | ZAc 22.19 | ZAc 22.30 | ZAc 21.94 | ZAc 22.04 | 754,763 |
| 2026-01-23 | ZAc 22.19 | ZAc 22.23 | ZAc 21.77 | ZAc 21.81 | 449,717 |
| 2026-01-22 | ZAc 22.00 | ZAc 22.25 | ZAc 21.80 | ZAc 22.00 | 550,880 |
| 2026-01-21 | ZAc 22.00 | ZAc 22.17 | ZAc 21.50 | ZAc 21.73 | 736,002 |
| 2026-01-20 | ZAc 21.99 | ZAc 22.42 | ZAc 21.90 | ZAc 21.93 | 1,018,005 |
| 2026-01-19 | ZAc 21.60 | ZAc 22.11 | ZAc 21.32 | ZAc 21.82 | 2,499,122 |
| 2026-01-16 | ZAc 21.30 | ZAc 21.69 | ZAc 21.26 | ZAc 21.50 | 3,283,193 |
| 2026-01-15 | ZAc 21.49 | ZAc 21.38 | ZAc 20.94 | ZAc 21.32 | 2,243,569 |
| 2026-01-14 | ZAc 21.14 | ZAc 21.46 | ZAc 21.03 | ZAc 21.33 | 1,442,315 |
| 2026-01-13 | ZAc 20.93 | ZAc 21.35 | ZAc 20.93 | ZAc 21.03 | 1,901,738 |
| 2026-01-12 | ZAc 21.20 | ZAc 21.55 | ZAc 20.88 | ZAc 20.97 | 656,177 |
| 2026-01-09 | ZAc 21.50 | ZAc 21.59 | ZAc 21.09 | ZAc 21.10 | 764,305 |
| 2026-01-08 | ZAc 21.19 | ZAc 21.42 | ZAc 21.05 | ZAc 21.28 | 809,706 |
| 2026-01-07 | ZAc 21.27 | ZAc 21.30 | ZAc 20.98 | ZAc 21.01 | 358,806 |
| 2026-01-06 | ZAc 20.90 | ZAc 21.50 | ZAc 20.94 | ZAc 21.07 | 1,015,610 |
| 2026-01-05 | ZAc 21.01 | ZAc 21.60 | ZAc 20.98 | ZAc 21.10 | 630,994 |
| 2026-01-02 | ZAc 20.97 | ZAc 21.31 | ZAc 20.02 | ZAc 21.23 | 952,026 |
| 2025-12-31 | ZAc 20.75 | ZAc 20.86 | ZAc 20.35 | ZAc 20.47 | 278,164 |
| 2025-12-30 | ZAc 20.70 | ZAc 20.99 | ZAc 20.60 | ZAc 20.70 | 317,533 |
| 2025-12-29 | ZAc 20.58 | ZAc 20.70 | ZAc 20.24 | ZAc 20.64 | 514,073 |
| 2025-12-24 | ZAc 20.43 | ZAc 20.70 | ZAc 20.03 | ZAc 20.33 | 614,319 |
| 2025-12-23 | ZAc 20.20 | ZAc 20.39 | ZAc 19.63 | ZAc 20.38 | 3,225,043 |
| 2025-12-22 | ZAc 20.00 | ZAc 20.29 | ZAc 19.98 | ZAc 20.25 | 672,003 |
| 2025-12-19 | ZAc 19.75 | ZAc 20.08 | ZAc 19.53 | ZAc 19.96 | 1,763,999 |
| 2025-12-18 | ZAc 19.25 | ZAc 19.79 | ZAc 19.25 | ZAc 19.65 | 571,031 |
| 2025-12-17 | ZAc 19.02 | ZAc 19.40 | ZAc 19.02 | ZAc 19.25 | 767,383 |
| 2025-12-15 | ZAc 19.05 | ZAc 19.25 | ZAc 19.00 | ZAc 19.20 | 656,881 |
| 2025-12-12 | ZAc 19.40 | ZAc 19.36 | ZAc 18.85 | ZAc 18.95 | 789,324 |
| 2025-12-11 | ZAc 19.05 | ZAc 19.40 | ZAc 18.96 | ZAc 19.14 | 614,726 |
| 2025-12-10 | ZAc 19.79 | ZAc 19.63 | ZAc 18.93 | ZAc 19.05 | 569,227 |
| 2025-12-09 | ZAc 19.38 | ZAc 19.75 | ZAc 19.21 | ZAc 19.56 | 512,759 |
| 2025-12-08 | ZAc 19.79 | ZAc 19.76 | ZAc 19.41 | ZAc 19.60 | 812,542 |
| 2025-12-05 | ZAc 19.14 | ZAc 19.49 | ZAc 18.85 | ZAc 19.49 | 1,132,663 |
| 2025-12-04 | ZAc 19.00 | ZAc 19.38 | ZAc 18.89 | ZAc 18.89 | 1,146,054 |
| 2025-12-03 | ZAc 19.01 | ZAc 19.12 | ZAc 18.90 | ZAc 19.00 | 815,716 |
| 2025-12-02 | ZAc 19.03 | ZAc 19.20 | ZAc 18.83 | ZAc 18.92 | 581,373 |
| 2025-12-01 | ZAc 19.36 | ZAc 19.43 | ZAc 18.95 | ZAc 18.95 | 642,451 |
| 2025-11-28 | ZAc 19.51 | ZAc 19.64 | ZAc 19.13 | ZAc 19.22 | 335,002 |
| 2025-11-27 | ZAc 19.33 | ZAc 19.69 | ZAc 19.02 | ZAc 19.15 | 557,141 |
| 2025-11-26 | ZAc 18.90 | ZAc 19.67 | ZAc 19.01 | ZAc 19.37 | 1,957,336 |
| 2025-11-25 | ZAc 19.18 | ZAc 19.19 | ZAc 18.87 | ZAc 19.10 | 3,038,892 |
| 2025-11-24 | ZAc 19.01 | ZAc 19.80 | ZAc 18.90 | ZAc 19.00 | 3,741,371 |
| 2025-11-21 | ZAc 19.20 | ZAc 19.39 | ZAc 18.87 | ZAc 18.95 | 1,244,844 |
| 2025-11-20 | ZAc 19.45 | ZAc 19.70 | ZAc 19.25 | ZAc 19.30 | 1,749,258 |
| 2025-11-19 | ZAc 19.65 | ZAc 19.75 | ZAc 19.34 | ZAc 19.49 | 887,780 |
| 2025-11-18 | ZAc 19.75 | ZAc 20.03 | ZAc 19.59 | ZAc 19.59 | 1,047,284 |
| 2025-11-17 | ZAc 20.48 | ZAc 20.70 | ZAc 19.65 | ZAc 19.80 | 706,626 |
| 2025-11-14 | ZAc 20.35 | ZAc 20.35 | ZAc 19.80 | ZAc 19.90 | 499,206 |
| 2025-11-13 | ZAc 20.09 | ZAc 20.40 | ZAc 19.75 | ZAc 20.25 | 1,405,874 |
| 2025-11-12 | ZAc 19.50 | ZAc 20.08 | ZAc 19.46 | ZAc 20.00 | 4,154,633 |
| 2025-11-11 | ZAc 19.49 | ZAc 19.59 | ZAc 19.30 | ZAc 19.50 | 5,503,623 |
| 2025-11-10 | ZAc 19.60 | ZAc 19.83 | ZAc 19.36 | ZAc 19.40 | 1,503,546 |
| 2025-11-07 | ZAc 19.80 | ZAc 19.80 | ZAc 19.40 | ZAc 19.50 | 1,238,916 |
| 2025-11-06 | ZAc 20.00 | ZAc 20.00 | ZAc 19.65 | ZAc 19.65 | 4,602,820 |
| 2025-11-05 | ZAc 19.50 | ZAc 20.00 | ZAc 19.41 | ZAc 19.95 | 7,436,370 |
| 2025-11-04 | ZAc 20.75 | ZAc 20.84 | ZAc 19.00 | ZAc 19.38 | 35,005,267 |