Nutun Limited (NTU) Price History
Daily open, high, low, close and volume for Nutun Limited (NTU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 90.00 | ZAc 90.00 | ZAc 85.00 | ZAc 90.00 | 1,883,755 |
| 2026-10-08 | ZAc 86.00 | ZAc 90.00 | ZAc 86.00 | ZAc 90.00 | 690,064 |
| 2026-10-07 | ZAc 86.00 | ZAc 90.00 | ZAc 84.00 | ZAc 90.00 | 485,670 |
| 2026-10-06 | ZAc 86.00 | ZAc 90.00 | ZAc 85.00 | ZAc 90.00 | 710,566 |
| 2026-10-05 | ZAc 89.00 | ZAc 90.00 | ZAc 87.00 | ZAc 87.00 | 33,432 |
| 2026-10-02 | ZAc 85.00 | ZAc 90.00 | ZAc 85.00 | ZAc 89.00 | 291,304 |
| 2026-10-01 | ZAc 91.00 | ZAc 91.00 | ZAc 85.00 | ZAc 89.00 | 388,680 |
| 2026-09-30 | ZAc 90.00 | ZAc 91.00 | ZAc 87.00 | ZAc 88.00 | 2,896,306 |
| 2026-09-29 | ZAc 89.00 | ZAc 91.00 | ZAc 88.00 | ZAc 88.00 | 1,338,158 |
| 2026-09-28 | ZAc 88.00 | ZAc 92.00 | ZAc 84.00 | ZAc 90.00 | 2,143,970 |
| 2026-09-25 | ZAc 92.00 | ZAc 94.00 | ZAc 88.00 | ZAc 90.00 | 2,293,991 |
| 2026-09-23 | ZAc 92.00 | ZAc 94.00 | ZAc 91.00 | ZAc 92.00 | 1,596,903 |
| 2026-09-22 | ZAc 91.00 | ZAc 92.00 | ZAc 87.00 | ZAc 92.00 | 140,452 |
| 2026-09-21 | ZAc 87.00 | ZAc 91.00 | ZAc 87.00 | ZAc 91.00 | 248,827 |
| 2026-09-18 | ZAc 87.00 | ZAc 91.00 | ZAc 86.00 | ZAc 91.00 | 510,092 |
| 2026-09-17 | ZAc 88.00 | ZAc 91.00 | ZAc 87.00 | ZAc 91.00 | 219,701 |
| 2026-09-16 | ZAc 92.00 | ZAc 93.00 | ZAc 87.00 | ZAc 92.00 | 317,341 |
| 2026-09-15 | ZAc 89.00 | ZAc 94.00 | ZAc 87.00 | ZAc 92.00 | 245,585 |
| 2026-09-14 | ZAc 89.00 | ZAc 95.00 | ZAc 88.00 | ZAc 92.00 | 59,107 |
| 2026-09-11 | ZAc 93.00 | ZAc 96.00 | ZAc 89.00 | ZAc 95.00 | 151,649 |
| 2026-09-10 | ZAc 90.00 | ZAc 95.00 | ZAc 88.00 | ZAc 93.00 | 621,409 |
| 2026-09-09 | ZAc 96.00 | ZAc 96.00 | ZAc 90.00 | ZAc 96.00 | 473,930 |
| 2026-09-08 | ZAc 95.00 | ZAc 97.00 | ZAc 91.00 | ZAc 96.00 | 166,878 |
| 2026-09-07 | ZAc 90.00 | ZAc 95.00 | ZAc 90.00 | ZAc 94.00 | 361,100 |
| 2026-09-04 | ZAc 92.00 | ZAc 93.00 | ZAc 88.00 | ZAc 92.00 | 397,681 |
| 2026-09-03 | ZAc 90.00 | ZAc 90.00 | ZAc 88.00 | ZAc 90.00 | 379,871 |
| 2026-09-02 | ZAc 91.00 | ZAc 93.00 | ZAc 87.00 | ZAc 93.00 | 350,352 |
| 2026-09-01 | ZAc 86.00 | ZAc 91.00 | ZAc 85.00 | ZAc 90.00 | 353,696 |
| 2026-08-31 | ZAc 85.00 | ZAc 86.00 | ZAc 81.00 | ZAc 86.00 | 71,085 |
| 2026-08-28 | ZAc 86.00 | ZAc 87.00 | ZAc 81.00 | ZAc 81.00 | 280,023 |
| 2026-08-27 | ZAc 87.00 | ZAc 87.00 | ZAc 87.00 | ZAc 87.00 | 550 |
| 2026-08-26 | ZAc 85.00 | ZAc 87.00 | ZAc 81.00 | ZAc 87.00 | 137,826 |
| 2026-08-25 | ZAc 84.00 | ZAc 85.00 | ZAc 82.00 | ZAc 85.00 | 101,162 |
| 2026-08-24 | ZAc 85.00 | ZAc 86.00 | ZAc 82.00 | ZAc 85.00 | 420,169 |
| 2026-08-21 | ZAc 80.00 | ZAc 86.00 | ZAc 80.00 | ZAc 86.00 | 246,385 |
| 2026-08-20 | ZAc 80.00 | ZAc 84.00 | ZAc 80.00 | ZAc 84.00 | 56,967 |
| 2026-08-19 | ZAc 82.00 | ZAc 85.00 | ZAc 80.00 | ZAc 80.00 | 130,432 |
| 2026-08-18 | ZAc 87.00 | ZAc 87.00 | ZAc 82.00 | ZAc 85.00 | 221,494 |
| 2026-08-17 | ZAc 84.00 | ZAc 88.00 | ZAc 83.00 | ZAc 88.00 | 196,820 |
| 2026-08-14 | ZAc 86.00 | ZAc 89.00 | ZAc 85.00 | ZAc 85.00 | 6,079,512 |
| 2026-08-13 | ZAc 89.00 | ZAc 93.00 | ZAc 85.00 | ZAc 90.00 | 816,931 |
| 2026-08-12 | ZAc 89.00 | ZAc 97.00 | ZAc 85.00 | ZAc 89.00 | 1,399,817 |
| 2026-08-11 | ZAc 83.00 | ZAc 88.00 | ZAc 78.00 | ZAc 88.00 | 659,121 |
| 2026-08-07 | ZAc 81.00 | ZAc 84.00 | ZAc 77.00 | ZAc 82.00 | 2,056,756 |
| 2026-08-06 | ZAc 82.00 | ZAc 88.00 | ZAc 82.00 | ZAc 82.00 | 459,117 |
| 2026-08-05 | ZAc 86.00 | ZAc 89.00 | ZAc 82.00 | ZAc 86.00 | 481,858 |
| 2026-08-04 | ZAc 88.00 | ZAc 89.00 | ZAc 82.00 | ZAc 86.00 | 273,783 |
| 2026-08-03 | ZAc 83.00 | ZAc 88.00 | ZAc 80.00 | ZAc 87.00 | 748,880 |
| 2026-07-31 | ZAc 89.00 | ZAc 89.00 | ZAc 83.00 | ZAc 84.00 | 600,163 |
| 2026-07-30 | ZAc 87.00 | ZAc 89.00 | ZAc 87.00 | ZAc 88.00 | 148,438 |
| 2026-07-29 | ZAc 85.00 | ZAc 90.00 | ZAc 85.00 | ZAc 90.00 | 172,947 |
| 2026-07-28 | ZAc 86.00 | ZAc 89.00 | ZAc 85.00 | ZAc 87.00 | 320,146 |
| 2026-07-27 | ZAc 90.00 | ZAc 91.00 | ZAc 64.00 | ZAc 86.00 | 283,935 |
| 2026-07-24 | ZAc 89.00 | ZAc 92.00 | ZAc 89.00 | ZAc 89.00 | 52,637 |
| 2026-07-23 | ZAc 93.00 | ZAc 96.00 | ZAc 89.00 | ZAc 93.00 | 616,193 |
| 2026-07-22 | ZAc 90.00 | ZAc 96.00 | ZAc 90.00 | ZAc 93.00 | 301,404 |
| 2026-07-21 | ZAc 93.00 | ZAc 93.00 | ZAc 89.00 | ZAc 90.00 | 81,447 |
| 2026-07-20 | ZAc 90.00 | ZAc 94.00 | ZAc 89.00 | ZAc 91.00 | 837,066 |
| 2026-07-17 | ZAc 93.00 | ZAc 95.00 | ZAc 89.00 | ZAc 95.00 | 218,583 |
| 2026-07-16 | ZAc 90.00 | ZAc 93.00 | ZAc 89.00 | ZAc 93.00 | 175,734 |
| 2026-07-15 | ZAc 94.00 | ZAc 95.00 | ZAc 90.00 | ZAc 90.00 | 569,832 |
| 2026-07-14 | ZAc 89.00 | ZAc 95.00 | ZAc 89.00 | ZAc 93.00 | 1,041,675 |
| 2026-07-13 | ZAc 90.00 | ZAc 94.00 | ZAc 88.00 | ZAc 93.00 | 371,018 |
| 2026-07-10 | ZAc 92.00 | ZAc 96.00 | ZAc 90.00 | ZAc 94.00 | 1,918,239 |
| 2026-07-09 | ZAc 91.00 | ZAc 96.00 | ZAc 91.00 | ZAc 96.00 | 458,957 |
| 2026-07-08 | ZAc 97.00 | ZAc 97.00 | ZAc 91.00 | ZAc 96.00 | 379,651 |
| 2026-07-07 | ZAc 95.00 | ZAc 97.00 | ZAc 95.00 | ZAc 97.00 | 104,597 |
| 2026-07-06 | ZAc 95.00 | ZAc 96.00 | ZAc 91.00 | ZAc 95.00 | 210,241 |
| 2026-07-03 | ZAc 91.00 | ZAc 94.00 | ZAc 91.00 | ZAc 94.00 | 11,561 |
| 2026-07-02 | ZAc 91.00 | ZAc 95.00 | ZAc 91.00 | ZAc 94.00 | 127,739 |
| 2026-07-01 | ZAc 92.00 | ZAc 95.00 | ZAc 90.00 | ZAc 90.00 | 436,677 |
| 2026-06-30 | ZAc 95.00 | ZAc 97.00 | ZAc 92.00 | ZAc 97.00 | 119,743 |
| 2026-06-29 | ZAc 92.00 | ZAc 96.00 | ZAc 93.00 | ZAc 96.00 | 78,457 |
| 2026-06-26 | ZAc 93.00 | ZAc 97.00 | ZAc 92.00 | ZAc 92.00 | 91,572 |
| 2026-06-25 | ZAc 99.00 | ZAc 99.00 | ZAc 93.00 | ZAc 93.00 | 4,886 |
| 2026-06-24 | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | ZAc 99.00 | 358,725 |
| 2026-06-23 | ZAc 98.00 | ZAc 99.00 | ZAc 94.00 | ZAc 98.00 | 521,255 |
| 2026-06-22 | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | ZAc 99.00 | 60,469 |
| 2026-06-19 | ZAc 95.00 | ZAc 98.00 | ZAc 94.00 | ZAc 98.00 | 553,196 |
| 2026-06-18 | ZAc 95.00 | ZAc 98.00 | ZAc 95.00 | ZAc 95.00 | 341,269 |
| 2026-06-17 | ZAc 94.00 | ZAc 98.00 | ZAc 94.00 | ZAc 98.00 | 178,695 |
| 2026-06-15 | ZAc 97.00 | ZAc 99.00 | ZAc 95.00 | ZAc 98.00 | 677,758 |
| 2026-06-12 | ZAc 94.00 | ZAc 97.00 | ZAc 92.00 | ZAc 93.00 | 459,495 |
| 2026-06-11 | ZAc 98.00 | ZAc 96.00 | ZAc 93.00 | ZAc 98.00 | 889,895 |
| 2026-06-10 | ZAc 94.00 | ZAc 99.00 | ZAc 92.00 | ZAc 98.00 | 815,123 |
| 2026-06-09 | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | ZAc 99.00 | 427,531 |
| 2026-06-08 | ZAc 94.00 | ZAc 98.00 | ZAc 94.00 | ZAc 95.00 | 543,188 |
| 2026-06-05 | ZAc 94.00 | ZAc 95.00 | ZAc 93.00 | ZAc 94.00 | 194,921 |
| 2026-06-04 | ZAc 95.00 | ZAc 97.00 | ZAc 95.00 | ZAc 97.00 | 219,192 |
| 2026-06-03 | ZAc 94.00 | ZAc 100.00 | ZAc 94.00 | ZAc 100.00 | 94,513 |
| 2026-06-02 | ZAc 95.00 | ZAc 99.00 | ZAc 93.00 | ZAc 99.00 | 314,397 |
| 2026-06-01 | ZAc 100.00 | ZAc 101.00 | ZAc 93.00 | ZAc 99.00 | 510,673 |
| 2026-05-29 | ZAc 95.00 | ZAc 100.00 | ZAc 95.00 | ZAc 100.00 | 33,843 |
| 2026-05-28 | ZAc 95.00 | ZAc 100.00 | ZAc 95.00 | ZAc 100.00 | 128,000 |
| 2026-05-27 | ZAc 102.00 | ZAc 102.00 | ZAc 94.00 | ZAc 100.00 | 479,995 |
| 2026-05-26 | ZAc 101.00 | ZAc 104.00 | ZAc 97.00 | ZAc 102.00 | 1,843,926 |
| 2026-05-25 | ZAc 94.00 | ZAc 102.00 | ZAc 94.00 | ZAc 100.00 | 547,215 |
| 2026-05-22 | ZAc 96.00 | ZAc 99.00 | ZAc 93.00 | ZAc 98.00 | 307,797 |
| 2026-05-21 | ZAc 99.00 | ZAc 100.00 | ZAc 95.00 | ZAc 99.00 | 711,204 |
| 2026-05-20 | ZAc 94.00 | ZAc 103.00 | ZAc 94.00 | ZAc 99.00 | 578,861 |
| 2026-05-19 | ZAc 97.00 | ZAc 99.00 | ZAc 92.00 | ZAc 95.00 | 794,260 |
| 2026-05-18 | ZAc 97.00 | ZAc 104.00 | ZAc 95.00 | ZAc 97.00 | 1,268,586 |
| 2026-05-15 | ZAc 1.01 | ZAc 1.03 | ZAc 0.9000 | ZAc 1.00 | 3,054,194 |
| 2026-05-14 | ZAc 1.09 | ZAc 1.10 | ZAc 1.02 | ZAc 1.03 | 3,075,928 |
| 2026-05-13 | ZAc 1.10 | ZAc 1.11 | ZAc 1.07 | ZAc 1.08 | 493,089 |
| 2026-05-12 | ZAc 1.11 | ZAc 1.13 | ZAc 1.06 | ZAc 1.09 | 597,609 |
| 2026-05-11 | ZAc 1.12 | ZAc 1.17 | ZAc 1.09 | ZAc 1.11 | 1,152,889 |
| 2026-05-08 | ZAc 1.14 | ZAc 1.14 | ZAc 1.13 | ZAc 1.13 | 519,800 |
| 2026-05-07 | ZAc 1.18 | ZAc 1.20 | ZAc 1.11 | ZAc 1.14 | 626,558 |
| 2026-05-06 | ZAc 1.08 | ZAc 1.18 | ZAc 1.06 | ZAc 1.17 | 230,558 |
| 2026-05-05 | ZAc 1.05 | ZAc 1.09 | ZAc 1.04 | ZAc 1.06 | 901,937 |
| 2026-05-04 | ZAc 1.09 | ZAc 1.12 | ZAc 1.05 | ZAc 1.07 | 516,687 |
| 2026-04-30 | ZAc 1.07 | ZAc 1.15 | ZAc 1.01 | ZAc 1.09 | 677,759 |
| 2026-04-29 | ZAc 1.06 | ZAc 1.08 | ZAc 1.03 | ZAc 1.03 | 1,634,017 |
| 2026-04-28 | ZAc 1.05 | ZAc 1.10 | ZAc 1.01 | ZAc 1.02 | 2,046,941 |
| 2026-04-24 | ZAc 1.05 | ZAc 1.09 | ZAc 1.05 | ZAc 1.06 | 56,478 |
| 2026-04-23 | ZAc 1.11 | ZAc 1.13 | ZAc 0.9900 | ZAc 1.05 | 3,239,051 |
| 2026-04-22 | ZAc 1.11 | ZAc 1.15 | ZAc 1.10 | ZAc 1.13 | 1,083,068 |
| 2026-04-21 | ZAc 1.17 | ZAc 1.24 | ZAc 1.07 | ZAc 1.12 | 873,606 |
| 2026-04-20 | ZAc 1.17 | ZAc 1.24 | ZAc 1.17 | ZAc 1.22 | 2,823 |
| 2026-04-17 | ZAc 1.20 | ZAc 1.20 | ZAc 1.18 | ZAc 1.18 | 69,372 |
| 2026-04-16 | ZAc 1.20 | ZAc 1.24 | ZAc 1.18 | ZAc 1.18 | 139,302 |
| 2026-04-15 | ZAc 1.22 | ZAc 1.24 | ZAc 1.22 | ZAc 1.24 | 131,006 |
| 2026-04-14 | ZAc 1.20 | ZAc 1.25 | ZAc 1.20 | ZAc 1.23 | 125,037 |
| 2026-04-13 | ZAc 1.20 | ZAc 1.25 | ZAc 1.20 | ZAc 1.24 | 50,201 |
| 2026-04-10 | ZAc 1.19 | ZAc 1.25 | ZAc 1.19 | ZAc 1.22 | 97,728 |
| 2026-04-09 | ZAc 1.19 | ZAc 1.23 | ZAc 1.19 | ZAc 1.22 | 87,015 |
| 2026-04-08 | ZAc 1.15 | ZAc 1.25 | ZAc 1.17 | ZAc 1.25 | 140,061 |
| 2026-04-07 | ZAc 1.16 | ZAc 1.21 | ZAc 1.15 | ZAc 1.20 | 29,795 |
| 2026-04-02 | ZAc 1.16 | ZAc 1.19 | ZAc 1.16 | ZAc 1.17 | 323,902 |
| 2026-04-01 | ZAc 1.17 | ZAc 1.24 | ZAc 1.15 | ZAc 1.20 | 186,836 |
| 2026-03-31 | ZAc 1.22 | ZAc 1.23 | ZAc 1.17 | ZAc 1.17 | 40,604 |
| 2026-03-30 | ZAc 1.18 | ZAc 1.23 | ZAc 1.17 | ZAc 1.22 | 178,809 |
| 2026-03-27 | ZAc 1.18 | ZAc 1.22 | ZAc 1.18 | ZAc 1.22 | 59,870 |
| 2026-03-26 | ZAc 1.19 | ZAc 1.23 | ZAc 1.19 | ZAc 1.19 | 25,805 |
| 2026-03-25 | ZAc 1.24 | ZAc 1.24 | ZAc 1.19 | ZAc 1.19 | 6,290 |
| 2026-03-24 | ZAc 1.22 | ZAc 1.25 | ZAc 1.19 | ZAc 1.24 | 109,730 |
| 2026-03-23 | ZAc 1.22 | ZAc 1.26 | ZAc 1.18 | ZAc 1.26 | 321,401 |
| 2026-03-20 | ZAc 1.25 | ZAc 1.26 | ZAc 1.22 | ZAc 1.26 | 61,678 |
| 2026-03-19 | ZAc 1.24 | ZAc 1.30 | ZAc 1.23 | ZAc 1.29 | 204,619 |
| 2026-03-18 | ZAc 1.25 | ZAc 1.30 | ZAc 1.25 | ZAc 1.28 | 40,776 |
| 2026-03-17 | ZAc 1.26 | ZAc 1.31 | ZAc 1.24 | ZAc 1.29 | 228,491 |
| 2026-03-16 | ZAc 1.30 | ZAc 1.30 | ZAc 1.27 | ZAc 1.27 | 758,966 |
| 2026-03-13 | ZAc 1.29 | ZAc 1.33 | ZAc 1.27 | ZAc 1.30 | 135,894 |
| 2026-03-12 | ZAc 1.26 | ZAc 1.29 | ZAc 1.22 | ZAc 1.24 | 126,467 |
| 2026-03-11 | ZAc 1.26 | ZAc 1.26 | ZAc 1.20 | ZAc 1.25 | 138,600 |
| 2026-03-10 | ZAc 1.23 | ZAc 1.26 | ZAc 1.20 | ZAc 1.25 | 70,010 |
| 2026-03-09 | ZAc 1.20 | ZAc 1.23 | ZAc 1.16 | ZAc 1.20 | 108,385 |
| 2026-03-06 | ZAc 1.26 | ZAc 1.26 | ZAc 1.20 | ZAc 1.25 | 506,304 |
| 2026-03-05 | ZAc 1.25 | ZAc 1.26 | ZAc 1.18 | ZAc 1.25 | 397,471 |
| 2026-03-04 | ZAc 1.24 | ZAc 1.25 | ZAc 1.18 | ZAc 1.23 | 168,892 |
| 2026-03-03 | ZAc 1.24 | ZAc 1.30 | ZAc 1.20 | ZAc 1.24 | 305,442 |
| 2026-03-02 | ZAc 1.25 | ZAc 1.30 | ZAc 1.25 | ZAc 1.28 | 916,232 |
| 2026-02-27 | ZAc 1.25 | ZAc 1.31 | ZAc 1.25 | ZAc 1.31 | 254,808 |
| 2026-02-26 | ZAc 1.33 | ZAc 1.34 | ZAc 1.25 | ZAc 1.25 | 1,988,151 |
| 2026-02-25 | ZAc 1.34 | ZAc 1.40 | ZAc 1.35 | ZAc 1.34 | 793,705 |
| 2026-02-24 | ZAc 1.28 | ZAc 1.34 | ZAc 1.27 | ZAc 1.34 | 144,023 |
| 2026-02-23 | ZAc 1.30 | ZAc 1.32 | ZAc 1.27 | ZAc 1.29 | 161,206 |
| 2026-02-20 | ZAc 1.29 | ZAc 1.33 | ZAc 1.27 | ZAc 1.32 | 292,358 |
| 2026-02-19 | ZAc 1.30 | ZAc 1.34 | ZAc 1.28 | ZAc 1.33 | 290,950 |
| 2026-02-18 | ZAc 1.35 | ZAc 1.34 | ZAc 1.24 | ZAc 1.27 | 926,607 |
| 2026-02-17 | ZAc 1.45 | ZAc 1.45 | ZAc 1.30 | ZAc 1.33 | 412,073 |
| 2026-02-16 | ZAc 1.47 | ZAc 1.48 | ZAc 1.40 | ZAc 1.42 | 343,781 |
| 2026-02-13 | ZAc 1.42 | ZAc 1.47 | ZAc 1.40 | ZAc 1.45 | 195,501 |
| 2026-02-12 | ZAc 1.33 | ZAc 1.44 | ZAc 1.36 | ZAc 1.41 | 1,549,440 |
| 2026-02-11 | ZAc 1.32 | ZAc 1.39 | ZAc 1.32 | ZAc 1.36 | 688,297 |
| 2026-02-10 | ZAc 1.37 | ZAc 1.38 | ZAc 1.30 | ZAc 1.35 | 444,355 |
| 2026-02-09 | ZAc 1.21 | ZAc 1.37 | ZAc 1.24 | ZAc 1.35 | 1,048,098 |
| 2026-02-06 | ZAc 1.17 | ZAc 1.24 | ZAc 1.17 | ZAc 1.21 | 927,483 |
| 2026-02-05 | ZAc 1.17 | ZAc 1.23 | ZAc 1.16 | ZAc 1.17 | 2,127,129 |
| 2026-02-04 | ZAc 1.15 | ZAc 1.19 | ZAc 1.15 | ZAc 1.17 | 4,905,966 |
| 2026-02-03 | ZAc 1.16 | ZAc 1.19 | ZAc 1.15 | ZAc 1.17 | 722,535 |
| 2026-02-02 | ZAc 1.18 | ZAc 1.20 | ZAc 1.11 | ZAc 1.20 | 1,497,814 |
| 2026-01-30 | ZAc 1.13 | ZAc 1.19 | ZAc 1.13 | ZAc 1.19 | 77,805 |
| 2026-01-29 | ZAc 1.11 | ZAc 1.17 | ZAc 1.11 | ZAc 1.17 | 51,757 |
| 2026-01-28 | ZAc 1.16 | ZAc 1.17 | ZAc 1.14 | ZAc 1.14 | 92,112 |
| 2026-01-27 | ZAc 1.11 | ZAc 1.16 | ZAc 1.11 | ZAc 1.14 | 693,569 |
| 2026-01-26 | ZAc 1.16 | ZAc 1.17 | ZAc 1.14 | ZAc 1.14 | 287,501 |
| 2026-01-23 | ZAc 1.17 | ZAc 1.17 | ZAc 1.14 | ZAc 1.15 | 160,015 |
| 2026-01-22 | ZAc 1.12 | ZAc 1.17 | ZAc 1.12 | ZAc 1.17 | 1,750,975 |
| 2026-01-21 | ZAc 1.13 | ZAc 1.13 | ZAc 1.13 | ZAc 1.13 | 51,025 |
| 2026-01-20 | ZAc 1.14 | ZAc 1.14 | ZAc 1.12 | ZAc 1.12 | 229,415 |
| 2026-01-19 | ZAc 1.12 | ZAc 1.14 | ZAc 1.12 | ZAc 1.12 | 1,051,365 |
| 2026-01-16 | ZAc 1.14 | ZAc 1.15 | ZAc 1.12 | ZAc 1.12 | 262,276 |
| 2026-01-15 | ZAc 1.12 | ZAc 1.14 | ZAc 1.12 | ZAc 1.14 | 471,665 |
| 2026-01-14 | ZAc 1.11 | ZAc 1.14 | ZAc 1.11 | ZAc 1.14 | 41,097 |
| 2026-01-13 | ZAc 1.12 | ZAc 1.14 | ZAc 1.12 | ZAc 1.14 | 1,127,655 |
| 2026-01-12 | ZAc 1.10 | ZAc 1.12 | ZAc 1.10 | ZAc 1.12 | 110,849 |
| 2026-01-09 | ZAc 1.10 | ZAc 1.12 | ZAc 1.10 | ZAc 1.10 | 85,374 |
| 2026-01-08 | ZAc 1.11 | ZAc 1.12 | ZAc 1.10 | ZAc 1.10 | 27,459 |
| 2026-01-07 | ZAc 1.08 | ZAc 1.12 | ZAc 1.08 | ZAc 1.10 | 164,167 |
| 2026-01-06 | ZAc 1.11 | ZAc 1.12 | ZAc 1.09 | ZAc 1.10 | 2,897,234 |
| 2026-01-05 | ZAc 1.13 | ZAc 1.13 | ZAc 1.07 | ZAc 1.11 | 231,270 |
| 2026-01-02 | ZAc 1.05 | ZAc 1.13 | ZAc 1.05 | ZAc 1.13 | 624,208 |
| 2025-12-31 | ZAc 1.05 | ZAc 1.05 | ZAc 1.05 | ZAc 1.05 | 0 |
| 2025-12-30 | ZAc 1.09 | ZAc 1.09 | ZAc 1.05 | ZAc 1.05 | 548,564 |
| 2025-12-29 | ZAc 1.06 | ZAc 1.10 | ZAc 1.06 | ZAc 1.09 | 282,868 |
| 2025-12-24 | ZAc 1.09 | ZAc 1.09 | ZAc 1.07 | ZAc 1.07 | 243,310 |
| 2025-12-23 | ZAc 1.07 | ZAc 1.10 | ZAc 1.07 | ZAc 1.09 | 100,639 |
| 2025-12-22 | ZAc 1.07 | ZAc 1.10 | ZAc 1.06 | ZAc 1.08 | 322,686 |
| 2025-12-19 | ZAc 1.10 | ZAc 1.10 | ZAc 1.07 | ZAc 1.07 | 216,047 |
| 2025-12-18 | ZAc 1.11 | ZAc 1.13 | ZAc 1.11 | ZAc 1.12 | 368,924 |
| 2025-12-17 | ZAc 1.13 | ZAc 1.13 | ZAc 1.11 | ZAc 1.11 | 99,598 |
| 2025-12-15 | ZAc 1.15 | ZAc 1.18 | ZAc 1.10 | ZAc 1.18 | 577,419 |
| 2025-12-12 | ZAc 1.13 | ZAc 1.20 | ZAc 1.11 | ZAc 1.20 | 922,284 |
| 2025-12-11 | ZAc 1.13 | ZAc 1.19 | ZAc 1.13 | ZAc 1.19 | 49,576 |
| 2025-12-10 | ZAc 1.13 | ZAc 1.19 | ZAc 1.12 | ZAc 1.19 | 147,639 |
| 2025-12-09 | ZAc 1.17 | ZAc 1.18 | ZAc 1.12 | ZAc 1.12 | 353,412 |
| 2025-12-08 | ZAc 1.25 | ZAc 1.25 | ZAc 1.13 | ZAc 1.16 | 831,329 |
| 2025-12-05 | ZAc 1.19 | ZAc 1.22 | ZAc 1.18 | ZAc 1.22 | 491,820 |
| 2025-12-04 | ZAc 1.00 | ZAc 1.18 | ZAc 0.9000 | ZAc 1.16 | 49,129,755 |
| 2025-12-03 | ZAc 1.00 | ZAc 1.02 | ZAc 1.00 | ZAc 1.00 | 2,534,151 |
| 2025-12-02 | ZAc 0.9500 | ZAc 1.02 | ZAc 0.9300 | ZAc 1.02 | 557,931 |
| 2025-12-01 | ZAc 0.9300 | ZAc 0.9500 | ZAc 0.8000 | ZAc 0.9300 | 83,597,970 |
| 2025-11-28 | ZAc 0.9200 | ZAc 0.9300 | ZAc 0.8900 | ZAc 0.8900 | 1,605,811 |
| 2025-11-27 | ZAc 0.9100 | ZAc 0.9200 | ZAc 0.8700 | ZAc 0.9200 | 159,413 |
| 2025-11-26 | ZAc 0.8600 | ZAc 0.9100 | ZAc 0.8500 | ZAc 0.9000 | 313,617 |
| 2025-11-25 | ZAc 0.8600 | ZAc 0.9000 | ZAc 0.8600 | ZAc 0.8700 | 946,649 |
| 2025-11-24 | ZAc 0.9500 | ZAc 0.9300 | ZAc 0.8700 | ZAc 0.8700 | 4,511,264 |
| 2025-11-21 | ZAc 0.9600 | ZAc 0.9600 | ZAc 0.8900 | ZAc 0.8900 | 742,511 |
| 2025-11-20 | ZAc 0.9400 | ZAc 0.9600 | ZAc 0.9200 | ZAc 0.9300 | 272,000 |
| 2025-11-19 | ZAc 0.9400 | ZAc 0.9700 | ZAc 0.9200 | ZAc 0.9700 | 764,770 |
| 2025-11-18 | ZAc 0.9500 | ZAc 0.9500 | ZAc 0.9200 | ZAc 0.9400 | 26,317 |
| 2025-11-17 | ZAc 0.9400 | ZAc 0.9400 | ZAc 0.9200 | ZAc 0.9200 | 374,009 |
| 2025-11-14 | ZAc 0.9300 | ZAc 0.9600 | ZAc 0.9300 | ZAc 0.9600 | 88,044 |
| 2025-11-13 | ZAc 0.9500 | ZAc 0.9500 | ZAc 0.9300 | ZAc 0.9400 | 5,550,316 |
| 2025-11-12 | ZAc 0.9500 | ZAc 0.9800 | ZAc 0.9500 | ZAc 0.9500 | 992,654 |
| 2025-11-11 | ZAc 0.9400 | ZAc 0.9700 | ZAc 0.9300 | ZAc 0.9700 | 87,148 |
| 2025-11-10 | ZAc 0.9400 | ZAc 0.9400 | ZAc 0.9300 | ZAc 0.9300 | 88,200 |
| 2025-11-07 | ZAc 0.9400 | ZAc 0.9500 | ZAc 0.9300 | ZAc 0.9400 | 61,639 |
| 2025-11-06 | ZAc 0.9200 | ZAc 0.9500 | ZAc 0.9200 | ZAc 0.9400 | 313,233 |
| 2025-11-05 | ZAc 0.9500 | ZAc 0.9500 | ZAc 0.9200 | ZAc 0.9300 | 340,167 |
| 2025-11-04 | ZAc 0.9400 | ZAc 0.9600 | ZAc 0.9200 | ZAc 0.9300 | 347,199 |
| 2025-11-03 | ZAc 0.9900 | ZAc 1.00 | ZAc 0.9400 | ZAc 0.9600 | 172,339 |
| 2025-10-31 | ZAc 0.9800 | ZAc 1.00 | ZAc 0.9600 | ZAc 0.9600 | 86,315 |
| 2025-10-30 | ZAc 1.01 | ZAc 1.01 | ZAc 0.9700 | ZAc 1.00 | 2,419,356 |
| 2025-10-29 | ZAc 1.00 | ZAc 1.00 | ZAc 0.9800 | ZAc 0.9800 | 201,877 |
| 2025-10-28 | ZAc 0.9900 | ZAc 1.00 | ZAc 0.9600 | ZAc 1.00 | 1,077,152 |
| 2025-10-27 | ZAc 0.9700 | ZAc 1.00 | ZAc 0.9700 | ZAc 1.00 | 174,789 |
| 2025-10-24 | ZAc 0.9700 | ZAc 1.00 | ZAc 0.9700 | ZAc 0.9700 | 198,638 |
| 2025-10-23 | ZAc 0.9700 | ZAc 1.00 | ZAc 0.9700 | ZAc 1.00 | 261,626 |
| 2025-10-22 | ZAc 0.9800 | ZAc 1.00 | ZAc 0.9600 | ZAc 0.9600 | 238,092 |
| 2025-10-21 | ZAc 1.00 | ZAc 1.00 | ZAc 0.9600 | ZAc 0.9700 | 67,114 |
| 2025-10-20 | ZAc 1.00 | ZAc 1.00 | ZAc 0.9800 | ZAc 0.9800 | 350,126 |
| 2025-10-17 | ZAc 0.9900 | ZAc 1.03 | ZAc 0.9800 | ZAc 1.00 | 2,573,650 |
| 2025-10-16 | ZAc 0.9800 | ZAc 1.00 | ZAc 0.9800 | ZAc 0.9900 | 90,428 |
| 2025-10-15 | ZAc 1.00 | ZAc 1.00 | ZAc 0.9800 | ZAc 1.00 | 1,473,047 |
| 2025-10-14 | ZAc 1.02 | ZAc 1.02 | ZAc 0.9600 | ZAc 1.00 | 492,738 |
| 2025-10-13 | ZAc 1.00 | ZAc 1.02 | ZAc 0.9800 | ZAc 0.9800 | 567,654 |
| 2025-10-10 | ZAc 0.9800 | ZAc 1.00 | ZAc 0.9600 | ZAc 1.00 | 671,132 |
| 2025-10-09 | ZAc 0.9700 | ZAc 0.9800 | ZAc 0.9600 | ZAc 0.9800 | 305,078 |