Netcare Limited (NTCP) Price History
Daily open, high, low, close and volume for Netcare Limited (NTCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 10,192.00 | ZAc 10,192.00 | ZAc 10,192.00 | ZAc 10,192.00 | 0 |
| 2026-10-08 | ZAc 10,192.00 | ZAc 10,192.00 | ZAc 10,192.00 | ZAc 10,192.00 | 2,382 |
| 2026-10-07 | ZAc 10,172.00 | ZAc 10,300.00 | ZAc 10,172.00 | ZAc 10,200.00 | 6,393 |
| 2026-10-06 | ZAc 10,099.00 | ZAc 10,100.00 | ZAc 10,099.00 | ZAc 10,100.00 | 3,100 |
| 2026-10-05 | ZAc 10,030.00 | ZAc 10,030.00 | ZAc 10,030.00 | ZAc 10,030.00 | 0 |
| 2026-10-02 | ZAc 10,029.00 | ZAc 10,030.00 | ZAc 10,029.00 | ZAc 10,030.00 | 3,018 |
| 2026-10-01 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-09-30 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 0 |
| 2026-09-29 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | ZAc 10,000.00 | 2 |
| 2026-09-28 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | 1,129 |
| 2026-09-25 | ZAc 9,799.00 | ZAc 9,800.00 | ZAc 9,799.00 | ZAc 9,800.00 | 4,409 |
| 2026-09-23 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | 0 |
| 2026-09-22 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | 0 |
| 2026-09-21 | ZAc 9,750.00 | ZAc 10,200.00 | ZAc 9,750.00 | ZAc 10,200.00 | 2,883 |
| 2026-09-18 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | ZAc 10,200.00 | 3,157 |
| 2026-09-17 | ZAc 9,501.00 | ZAc 9,501.00 | ZAc 9,501.00 | ZAc 9,501.00 | 0 |
| 2026-09-16 | ZAc 9,501.00 | ZAc 9,501.00 | ZAc 9,501.00 | ZAc 9,501.00 | 0 |
| 2026-09-15 | ZAc 9,800.00 | ZAc 9,501.00 | ZAc 9,500.00 | ZAc 9,501.00 | 904 |
| 2026-09-14 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 0 |
| 2026-09-11 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 0 |
| 2026-09-10 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 0 |
| 2026-09-09 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 0 |
| 2026-09-08 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,499.00 | ZAc 10,500.00 | 1,776 |
| 2026-09-07 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | ZAc 10,500.00 | 336 |
| 2026-09-04 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 0 |
| 2026-09-03 | ZAc 12,900.00 | ZAc 12,499.00 | ZAc 12,499.00 | ZAc 12,499.00 | 472 |
| 2026-09-02 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-09-01 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 255 |
| 2026-08-31 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 294 |
| 2026-08-28 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-08-27 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-08-26 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-08-25 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 7 |
| 2026-08-24 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 1,000 |
| 2026-08-21 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-08-20 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-08-19 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-08-18 | ZAc 9,300.00 | ZAc 9,449.00 | ZAc 9,300.00 | ZAc 9,449.00 | 842 |
| 2026-08-17 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-08-14 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 327 |
| 2026-08-13 | ZAc 9,423.00 | ZAc 9,449.00 | ZAc 9,423.00 | ZAc 9,449.00 | 5,000 |
| 2026-08-12 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | 0 |
| 2026-08-11 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,300.00 | ZAc 9,350.00 | 1,257 |
| 2026-08-07 | ZAc 9,260.00 | ZAc 9,300.00 | ZAc 9,260.00 | ZAc 9,300.00 | 2,110 |
| 2026-08-06 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-08-05 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-08-04 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 1,059 |
| 2026-08-03 | ZAc 9,449.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 3,020 |
| 2026-07-31 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-07-30 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 7,058 |
| 2026-07-29 | ZAc 9,250.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 2,500 |
| 2026-07-28 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | 16 |
| 2026-07-27 | ZAc 9,250.00 | ZAc 9,450.00 | ZAc 9,250.00 | ZAc 9,300.00 | 3,500 |
| 2026-07-24 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,250.00 | ZAc 9,250.00 | 637 |
| 2026-07-23 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | 0 |
| 2026-07-22 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,350.00 | ZAc 9,350.00 | 3,700 |
| 2026-07-21 | ZAc 9,350.00 | ZAc 9,351.00 | ZAc 9,350.00 | ZAc 9,351.00 | 1,900 |
| 2026-07-20 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2026-07-17 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 1,238 |
| 2026-07-16 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | 0 |
| 2026-07-15 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | 0 |
| 2026-07-14 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | ZAc 9,375.00 | 3 |
| 2026-07-13 | ZAc 9,350.00 | ZAc 9,375.00 | ZAc 9,350.00 | ZAc 9,375.00 | 1,213 |
| 2026-07-10 | ZAc 9,300.00 | ZAc 9,350.00 | ZAc 9,300.00 | ZAc 9,350.00 | 3,000 |
| 2026-07-09 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-07-08 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,060 |
| 2026-07-07 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 14 |
| 2026-07-06 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2026-07-03 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2026-07-02 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 325 |
| 2026-07-01 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2026-06-30 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 2,415 |
| 2026-06-29 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-06-26 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 2,547 |
| 2026-06-25 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-06-24 | ZAc 9,300.00 | ZAc 9,450.00 | ZAc 9,300.00 | ZAc 9,300.00 | 2,453 |
| 2026-06-23 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,200.00 | ZAc 9,200.00 | 2,022 |
| 2026-06-22 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-06-19 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 8,200 |
| 2026-06-18 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 4,200 |
| 2026-06-17 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,618 |
| 2026-06-15 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1 |
| 2026-06-12 | ZAc 9,100.00 | ZAc 9,100.00 | ZAc 9,100.00 | ZAc 9,100.00 | 50 |
| 2026-06-11 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-06-10 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-06-09 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 14 |
| 2026-06-08 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-06-05 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-06-04 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 500 |
| 2026-06-03 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,075 |
| 2026-06-02 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 41 |
| 2026-06-01 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-05-29 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-05-28 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-05-27 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 1,343 |
| 2026-05-26 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,200.00 | ZAc 9,200.00 | 594 |
| 2026-05-25 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-05-22 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,275.00 | ZAc 9,300.00 | 17,600 |
| 2026-05-21 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-05-20 | ZAc 9,250.00 | ZAc 9,300.00 | ZAc 9,223.00 | ZAc 9,300.00 | 1,186 |
| 2026-05-19 | ZAc 9,223.00 | ZAc 9,300.00 | ZAc 9,223.00 | ZAc 9,300.00 | 497 |
| 2026-05-18 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | 0 |
| 2026-05-15 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | 0 |
| 2026-05-14 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | ZAc 9,250.00 | 3,000 |
| 2026-05-13 | ZAc 9,300.00 | ZAc 9,450.00 | ZAc 9,300.00 | ZAc 9,450.00 | 5,000 |
| 2026-05-12 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,200.00 | ZAc 9,300.00 | 3,629 |
| 2026-05-11 | ZAc 9,151.00 | ZAc 9,300.00 | ZAc 9,151.00 | ZAc 9,300.00 | 2,000 |
| 2026-05-08 | ZAc 9,299.00 | ZAc 9,299.00 | ZAc 9,143.00 | ZAc 9,143.00 | 5,059 |
| 2026-05-07 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 850 |
| 2026-05-06 | ZAc 9,100.00 | ZAc 9,300.00 | ZAc 9,100.00 | ZAc 9,300.00 | 12,757 |
| 2026-05-05 | ZAc 9,325.00 | ZAc 9,450.00 | ZAc 9,325.00 | ZAc 9,450.00 | 184 |
| 2026-05-04 | ZAc 9,449.00 | ZAc 9,500.00 | ZAc 9,449.00 | ZAc 9,449.00 | 18,109 |
| 2026-04-30 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 7,259 |
| 2026-04-29 | ZAc 9,450.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,425.00 | 25,524 |
| 2026-04-28 | ZAc 9,400.00 | ZAc 9,450.00 | ZAc 9,400.00 | ZAc 9,450.00 | 3,195 |
| 2026-04-24 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | ZAc 9,350.00 | 1,000 |
| 2026-04-23 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 6,000 |
| 2026-04-22 | ZAc 9,495.00 | ZAc 9,495.00 | ZAc 9,450.00 | ZAc 9,450.00 | 7,600 |
| 2026-04-21 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | 61 |
| 2026-04-20 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | 0 |
| 2026-04-17 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | 0 |
| 2026-04-16 | ZAc 9,499.00 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,499.00 | 1,850 |
| 2026-04-15 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | ZAc 9,200.00 | 0 |
| 2026-04-14 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,200.00 | ZAc 9,200.00 | 681 |
| 2026-04-13 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 298 |
| 2026-04-10 | ZAc 9,540.00 | ZAc 9,540.00 | ZAc 9,540.00 | ZAc 9,540.00 | 1,073 |
| 2026-04-09 | ZAc 9,584.00 | ZAc 9,585.00 | ZAc 9,584.00 | ZAc 9,585.00 | 1,000 |
| 2026-04-08 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 1,000 |
| 2026-04-07 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,102.00 | ZAc 9,102.00 | 39 |
| 2026-04-02 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 1,840 |
| 2026-04-01 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-03-31 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-03-30 | ZAc 9,439.00 | ZAc 9,490.00 | ZAc 9,400.00 | ZAc 9,400.00 | 1,160 |
| 2026-03-27 | ZAc 9,327.00 | ZAc 9,327.00 | ZAc 9,327.00 | ZAc 9,327.00 | 1,000 |
| 2026-03-26 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-03-25 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 0 |
| 2026-03-24 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | ZAc 9,449.00 | 28 |
| 2026-03-23 | ZAc 9,584.00 | ZAc 9,584.00 | ZAc 9,584.00 | ZAc 9,584.00 | 521 |
| 2026-03-20 | ZAc 9,584.00 | ZAc 9,584.00 | ZAc 9,584.00 | ZAc 9,584.00 | 2,265 |
| 2026-03-19 | ZAc 9,550.00 | ZAc 9,550.00 | ZAc 9,550.00 | ZAc 9,550.00 | 0 |
| 2026-03-18 | ZAc 9,400.00 | ZAc 9,550.00 | ZAc 9,400.00 | ZAc 9,550.00 | 4,255 |
| 2026-03-17 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 49 |
| 2026-03-16 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | 0 |
| 2026-03-13 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | 0 |
| 2026-03-12 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | 0 |
| 2026-03-11 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | ZAc 9,321.00 | 1,500 |
| 2026-03-10 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 9 |
| 2026-03-09 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 122 |
| 2026-03-06 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | 0 |
| 2026-03-05 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | ZAc 9,314.00 | 493 |
| 2026-03-04 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 1,000 |
| 2026-03-03 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 29 |
| 2026-03-02 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-02-27 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-02-26 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-02-25 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2026-02-24 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,044 |
| 2026-02-23 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 16,129 |
| 2026-02-20 | ZAc 9,311.00 | ZAc 9,311.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,190 |
| 2026-02-19 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 0 |
| 2026-02-18 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,300.00 | ZAc 9,400.00 | 17,604 |
| 2026-02-17 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 26 |
| 2026-02-16 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 21,000 |
| 2026-02-13 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | 0 |
| 2026-02-12 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | 0 |
| 2026-02-11 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | ZAc 9,251.00 | 1,424 |
| 2026-02-10 | ZAc 9,499.00 | ZAc 9,500.00 | ZAc 9,250.00 | ZAc 9,400.00 | 3,278 |
| 2026-02-09 | ZAc 9,180.00 | ZAc 9,250.00 | ZAc 9,180.00 | ZAc 9,250.00 | 3,223 |
| 2026-02-06 | ZAc 9,231.00 | ZAc 9,231.00 | ZAc 9,225.00 | ZAc 9,225.00 | 3,100 |
| 2026-02-05 | ZAc 9,307.00 | ZAc 9,307.00 | ZAc 9,273.00 | ZAc 9,273.00 | 2,477 |
| 2026-02-04 | ZAc 9,219.00 | ZAc 9,350.00 | ZAc 9,222.00 | ZAc 9,307.00 | 7,350 |
| 2026-02-03 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,700.00 | 780 |
| 2026-02-02 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-30 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-29 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 1,050 |
| 2026-01-28 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2026-01-27 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 2 |
| 2026-01-26 | ZAc 9,499.00 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,500.00 | 1,000 |
| 2026-01-23 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 4,091 |
| 2026-01-22 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 4,682 |
| 2026-01-21 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,700.00 | 0 |
| 2026-01-20 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,500.00 | ZAc 9,700.00 | 3,125 |
| 2026-01-19 | ZAc 9,800.00 | ZAc 9,800.00 | ZAc 9,800.00 | ZAc 9,800.00 | 0 |
| 2026-01-16 | ZAc 9,581.00 | ZAc 9,800.00 | ZAc 9,550.00 | ZAc 9,800.00 | 4,666 |
| 2026-01-15 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | 3,084 |
| 2026-01-14 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | 0 |
| 2026-01-13 | ZAc 9,581.00 | ZAc 9,999.00 | ZAc 9,581.00 | ZAc 9,999.00 | 69 |
| 2026-01-12 | ZAc 9,610.00 | ZAc 9,610.00 | ZAc 9,610.00 | ZAc 9,610.00 | 0 |
| 2026-01-09 | ZAc 9,610.00 | ZAc 9,610.00 | ZAc 9,610.00 | ZAc 9,610.00 | 1,195 |
| 2026-01-08 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | 0 |
| 2026-01-07 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | 0 |
| 2026-01-06 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | ZAc 9,899.00 | 6 |
| 2026-01-05 | ZAc 9,618.00 | ZAc 9,618.00 | ZAc 9,618.00 | ZAc 9,618.00 | 400 |
| 2026-01-02 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | 0 |
| 2025-12-31 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | 0 |
| 2025-12-30 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | 0 |
| 2025-12-29 | ZAc 9,610.00 | ZAc 9,617.00 | ZAc 9,617.00 | ZAc 9,617.00 | 729 |
| 2025-12-24 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | ZAc 9,999.00 | 0 |
| 2025-12-23 | ZAc 9,611.00 | ZAc 9,999.00 | ZAc 9,610.00 | ZAc 9,999.00 | 4,032 |
| 2025-12-22 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | 0 |
| 2025-12-19 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | 0 |
| 2025-12-18 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | 0 |
| 2025-12-17 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | ZAc 10,060.00 | 680 |
| 2025-12-15 | ZAc 9,550.00 | ZAc 9,600.00 | ZAc 9,550.00 | ZAc 9,599.00 | 6,669 |
| 2025-12-12 | ZAc 9,550.00 | ZAc 9,550.00 | ZAc 9,550.00 | ZAc 9,550.00 | 10,000 |
| 2025-12-11 | ZAc 9,550.00 | ZAc 9,550.00 | ZAc 9,500.00 | ZAc 9,550.00 | 7,709 |
| 2025-12-10 | ZAc 9,595.00 | ZAc 9,595.00 | ZAc 9,500.00 | ZAc 9,550.00 | 27,900 |
| 2025-12-09 | ZAc 9,400.00 | ZAc 9,595.00 | ZAc 9,400.00 | ZAc 9,595.00 | 15,557 |
| 2025-12-08 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 4,000 |
| 2025-12-05 | ZAc 9,300.00 | ZAc 9,400.00 | ZAc 9,300.00 | ZAc 9,400.00 | 16,246 |
| 2025-12-04 | ZAc 9,309.00 | ZAc 9,309.00 | ZAc 9,309.00 | ZAc 9,309.00 | 0 |
| 2025-12-03 | ZAc 9,309.00 | ZAc 9,309.00 | ZAc 9,309.00 | ZAc 9,309.00 | 1,150 |
| 2025-12-02 | ZAc 9,200.00 | ZAc 9,312.00 | ZAc 9,150.00 | ZAc 9,310.00 | 15,698 |
| 2025-12-01 | ZAc 9,398.00 | ZAc 9,398.00 | ZAc 9,398.00 | ZAc 9,398.00 | 1,235 |
| 2025-11-28 | ZAc 9,150.00 | ZAc 9,163.00 | ZAc 9,002.00 | ZAc 9,163.00 | 9,984 |
| 2025-11-27 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2025-11-26 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2025-11-25 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | ZAc 9,450.00 | 0 |
| 2025-11-24 | ZAc 9,300.00 | ZAc 9,450.00 | ZAc 9,300.00 | ZAc 9,450.00 | 2,255 |
| 2025-11-21 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,215 |
| 2025-11-20 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 1,400 |
| 2025-11-19 | ZAc 9,300.00 | ZAc 9,325.00 | ZAc 9,300.00 | ZAc 9,300.00 | 2,908 |
| 2025-11-18 | ZAc 9,480.00 | ZAc 9,480.00 | ZAc 9,300.00 | ZAc 9,300.00 | 3,690 |
| 2025-11-17 | ZAc 9,594.00 | ZAc 9,594.00 | ZAc 9,594.00 | ZAc 9,594.00 | 980 |
| 2025-11-14 | ZAc 9,326.00 | ZAc 9,326.00 | ZAc 9,325.00 | ZAc 9,325.00 | 6,714 |
| 2025-11-13 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,300.00 | 0 |
| 2025-11-12 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,252.00 | ZAc 9,300.00 | 14,878 |
| 2025-11-11 | ZAc 9,600.00 | ZAc 9,600.00 | ZAc 9,400.00 | ZAc 9,400.00 | 144 |
| 2025-11-10 | ZAc 9,575.00 | ZAc 9,575.00 | ZAc 9,575.00 | ZAc 9,575.00 | 4,700 |
| 2025-11-07 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 500 |
| 2025-11-06 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | 0 |
| 2025-11-05 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | 34 |
| 2025-11-04 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | ZAc 9,574.00 | 11 |
| 2025-11-03 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | 0 |
| 2025-10-31 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | 0 |
| 2025-10-30 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | ZAc 9,598.00 | 5 |
| 2025-10-29 | ZAc 9,253.00 | ZAc 9,253.00 | ZAc 9,253.00 | ZAc 9,253.00 | 0 |
| 2025-10-28 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,253.00 | ZAc 9,253.00 | 759 |
| 2025-10-27 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 970 |
| 2025-10-24 | ZAc 9,600.00 | ZAc 9,600.00 | ZAc 9,600.00 | ZAc 9,600.00 | 348 |
| 2025-10-23 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 0 |
| 2025-10-22 | ZAc 9,499.00 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,500.00 | 9,212 |
| 2025-10-21 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | 14 |
| 2025-10-20 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,500.00 | 2,550 |
| 2025-10-17 | ZAc 9,497.00 | ZAc 9,500.00 | ZAc 9,497.00 | ZAc 9,500.00 | 6,185 |
| 2025-10-16 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 9,400.00 | 500 |
| 2025-10-15 | ZAc 9,300.00 | ZAc 9,300.00 | ZAc 9,225.00 | ZAc 9,225.00 | 1,932 |
| 2025-10-14 | ZAc 9,055.00 | ZAc 9,055.00 | ZAc 9,055.00 | ZAc 9,055.00 | 26 |
| 2025-10-13 | ZAc 9,500.00 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,499.00 | 7,000 |
| 2025-10-10 | ZAc 9,499.00 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,500.00 | 5,000 |
| 2025-10-09 | ZAc 9,500.00 | ZAc 9,499.00 | ZAc 9,499.00 | ZAc 9,499.00 | 1,028 |