Naspers Limited (NPN) Price History
Daily open, high, low, close and volume for Naspers Limited (NPN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ZAc 70,250.00 | ZAc 71,504.00 | ZAc 70,176.00 | ZAc 70,702.00 | 1,403,058 |
| 2026-10-19 | ZAc 72,424.00 | ZAc 72,750.00 | ZAc 70,089.00 | ZAc 70,089.00 | 1,026,655 |
| 2026-10-16 | ZAc 71,400.00 | ZAc 72,840.00 | ZAc 71,212.00 | ZAc 72,065.00 | 995,457 |
| 2026-10-15 | ZAc 70,800.00 | ZAc 71,883.00 | ZAc 70,086.00 | ZAc 71,883.00 | 849,984 |
| 2026-10-14 | ZAc 71,220.00 | ZAc 72,320.00 | ZAc 70,872.00 | ZAc 70,872.00 | 1,640,270 |
| 2026-10-13 | ZAc 71,540.00 | ZAc 72,106.00 | ZAc 70,337.00 | ZAc 71,209.00 | 1,282,975 |
| 2026-10-12 | ZAc 72,354.00 | ZAc 72,765.00 | ZAc 71,713.00 | ZAc 71,795.00 | 1,240,433 |
| 2026-10-09 | ZAc 71,600.00 | ZAc 72,519.00 | ZAc 71,510.00 | ZAc 72,169.00 | 1,352,221 |
| 2026-10-08 | ZAc 70,050.00 | ZAc 71,388.00 | ZAc 69,512.00 | ZAc 70,177.00 | 1,948,151 |
| 2026-10-07 | ZAc 70,260.00 | ZAc 70,891.00 | ZAc 69,520.00 | ZAc 70,891.00 | 1,495,266 |
| 2026-10-06 | ZAc 71,036.00 | ZAc 71,213.00 | ZAc 69,895.00 | ZAc 70,787.00 | 1,744,427 |
| 2026-10-05 | ZAc 69,650.00 | ZAc 70,748.00 | ZAc 69,005.00 | ZAc 70,604.00 | 1,405,768 |
| 2026-10-02 | ZAc 69,500.00 | ZAc 70,419.00 | ZAc 69,213.00 | ZAc 69,551.00 | 1,113,587 |
| 2026-10-01 | ZAc 69,935.00 | ZAc 71,285.00 | ZAc 69,217.00 | ZAc 70,030.00 | 1,642,912 |
| 2026-09-30 | ZAc 71,500.00 | ZAc 71,936.00 | ZAc 69,819.00 | ZAc 70,000.00 | 2,424,161 |
| 2026-09-29 | ZAc 71,000.00 | ZAc 72,787.00 | ZAc 70,625.00 | ZAc 71,483.00 | 1,781,528 |
| 2026-09-28 | ZAc 71,116.00 | ZAc 73,078.00 | ZAc 71,116.00 | ZAc 71,839.00 | 1,362,814 |
| 2026-09-25 | ZAc 70,500.00 | ZAc 71,598.00 | ZAc 70,227.00 | ZAc 70,938.00 | 2,180,361 |
| 2026-09-23 | ZAc 73,990.00 | ZAc 73,352.00 | ZAc 71,182.00 | ZAc 71,182.00 | 2,607,821 |
| 2026-09-22 | ZAc 74,099.00 | ZAc 75,949.00 | ZAc 72,100.00 | ZAc 74,859.00 | 2,860,792 |
| 2026-09-21 | ZAc 72,510.00 | ZAc 73,151.00 | ZAc 71,515.00 | ZAc 71,575.00 | 2,709,217 |
| 2026-09-18 | ZAc 72,000.00 | ZAc 72,147.00 | ZAc 70,800.00 | ZAc 71,460.00 | 4,970,510 |
| 2026-09-17 | ZAc 72,490.00 | ZAc 73,272.00 | ZAc 71,209.00 | ZAc 71,670.00 | 5,265,367 |
| 2026-09-16 | ZAc 74,288.00 | ZAc 74,277.00 | ZAc 72,655.00 | ZAc 72,958.00 | 1,844,865 |
| 2026-09-15 | ZAc 73,650.00 | ZAc 74,500.00 | ZAc 72,946.00 | ZAc 74,398.00 | 1,534,030 |
| 2026-09-14 | ZAc 72,978.00 | ZAc 73,687.00 | ZAc 72,614.00 | ZAc 72,863.00 | 1,673,037 |
| 2026-09-11 | ZAc 73,300.00 | ZAc 73,411.00 | ZAc 72,132.00 | ZAc 72,528.00 | 1,340,399 |
| 2026-09-10 | ZAc 72,690.00 | ZAc 73,712.00 | ZAc 71,500.00 | ZAc 73,062.00 | 1,896,634 |
| 2026-09-09 | ZAc 73,500.00 | ZAc 73,500.00 | ZAc 72,685.00 | ZAc 72,900.00 | 2,564,253 |
| 2026-09-08 | ZAc 74,000.00 | ZAc 74,505.00 | ZAc 73,566.00 | ZAc 73,822.00 | 1,735,491 |
| 2026-09-07 | ZAc 75,215.00 | ZAc 75,613.00 | ZAc 74,200.00 | ZAc 74,256.00 | 651,836 |
| 2026-09-04 | ZAc 75,610.00 | ZAc 76,690.00 | ZAc 75,392.00 | ZAc 75,392.00 | 909,411 |
| 2026-09-03 | ZAc 75,610.00 | ZAc 75,941.00 | ZAc 74,618.00 | ZAc 74,618.00 | 1,653,746 |
| 2026-09-02 | ZAc 76,200.00 | ZAc 76,674.00 | ZAc 74,811.00 | ZAc 74,879.00 | 1,794,619 |
| 2026-09-01 | ZAc 77,725.00 | ZAc 78,040.00 | ZAc 76,320.00 | ZAc 76,822.00 | 2,040,748 |
| 2026-08-31 | ZAc 78,100.00 | ZAc 79,824.00 | ZAc 78,000.00 | ZAc 78,815.00 | 3,723,536 |
| 2026-08-28 | ZAc 78,001.00 | ZAc 78,990.00 | ZAc 77,712.00 | ZAc 78,939.00 | 888,452 |
| 2026-08-27 | ZAc 77,338.00 | ZAc 78,455.00 | ZAc 76,358.00 | ZAc 77,249.00 | 1,268,743 |
| 2026-08-26 | ZAc 76,522.00 | ZAc 77,444.00 | ZAc 76,550.00 | ZAc 76,546.00 | 2,122,324 |
| 2026-08-25 | ZAc 76,710.00 | ZAc 76,948.00 | ZAc 75,800.00 | ZAc 76,474.00 | 2,248,048 |
| 2026-08-24 | ZAc 76,700.00 | ZAc 76,944.00 | ZAc 75,230.00 | ZAc 76,413.00 | 2,178,414 |
| 2026-08-21 | ZAc 78,507.00 | ZAc 79,900.00 | ZAc 78,476.00 | ZAc 78,476.00 | 1,832,250 |
| 2026-08-20 | ZAc 80,010.00 | ZAc 80,572.00 | ZAc 78,157.00 | ZAc 78,157.00 | 1,166,541 |
| 2026-08-19 | ZAc 78,500.00 | ZAc 79,811.00 | ZAc 77,671.00 | ZAc 79,572.00 | 1,653,111 |
| 2026-08-18 | ZAc 78,700.00 | ZAc 78,987.00 | ZAc 77,925.00 | ZAc 77,925.00 | 1,594,186 |
| 2026-08-17 | ZAc 79,575.00 | ZAc 81,600.00 | ZAc 78,677.00 | ZAc 79,251.00 | 1,797,009 |
| 2026-08-14 | ZAc 80,000.00 | ZAc 80,151.00 | ZAc 78,655.00 | ZAc 78,670.00 | 2,685,022 |
| 2026-08-13 | ZAc 81,265.00 | ZAc 81,966.00 | ZAc 79,300.00 | ZAc 79,300.00 | 3,033,873 |
| 2026-08-12 | ZAc 87,000.00 | ZAc 87,063.00 | ZAc 80,993.00 | ZAc 80,993.00 | 2,825,459 |
| 2026-08-11 | ZAc 89,803.00 | ZAc 89,962.00 | ZAc 87,503.00 | ZAc 87,503.00 | 1,759,815 |
| 2026-08-07 | ZAc 88,700.00 | ZAc 91,500.00 | ZAc 88,390.00 | ZAc 91,203.00 | 1,874,306 |
| 2026-08-06 | ZAc 89,490.00 | ZAc 89,490.00 | ZAc 87,765.00 | ZAc 87,840.00 | 1,457,619 |
| 2026-08-05 | ZAc 91,500.00 | ZAc 91,993.00 | ZAc 89,644.00 | ZAc 89,700.00 | 942,554 |
| 2026-08-04 | ZAc 88,500.00 | ZAc 91,200.00 | ZAc 88,432.00 | ZAc 91,200.00 | 1,898,695 |
| 2026-08-03 | ZAc 88,399.00 | ZAc 90,084.00 | ZAc 88,029.00 | ZAc 89,297.00 | 1,055,073 |
| 2026-07-31 | ZAc 86,290.00 | ZAc 87,217.00 | ZAc 85,701.00 | ZAc 86,748.00 | 1,796,989 |
| 2026-07-30 | ZAc 85,395.00 | ZAc 85,925.00 | ZAc 84,373.00 | ZAc 85,691.00 | 1,149,100 |
| 2026-07-29 | ZAc 84,350.00 | ZAc 86,057.00 | ZAc 84,401.00 | ZAc 85,501.00 | 1,282,113 |
| 2026-07-28 | ZAc 81,500.00 | ZAc 82,917.00 | ZAc 81,428.00 | ZAc 82,277.00 | 929,183 |
| 2026-07-27 | ZAc 80,100.00 | ZAc 82,480.00 | ZAc 80,369.00 | ZAc 81,331.00 | 1,203,672 |
| 2026-07-24 | ZAc 78,888.00 | ZAc 79,872.00 | ZAc 78,652.00 | ZAc 78,960.00 | 1,298,792 |
| 2026-07-23 | ZAc 80,000.00 | ZAc 80,518.00 | ZAc 78,808.00 | ZAc 79,511.00 | 1,592,683 |
| 2026-07-22 | ZAc 80,000.00 | ZAc 80,487.00 | ZAc 78,797.00 | ZAc 78,797.00 | 1,995,462 |
| 2026-07-21 | ZAc 86,250.00 | ZAc 86,525.00 | ZAc 82,247.00 | ZAc 82,247.00 | 1,316,510 |
| 2026-07-20 | ZAc 85,601.00 | ZAc 86,500.00 | ZAc 85,100.00 | ZAc 85,570.00 | 1,259,900 |
| 2026-07-17 | ZAc 86,374.00 | ZAc 86,440.00 | ZAc 84,000.00 | ZAc 84,000.00 | 1,143,256 |
| 2026-07-16 | ZAc 90,000.00 | ZAc 90,500.00 | ZAc 87,748.00 | ZAc 87,748.00 | 1,342,571 |
| 2026-07-15 | ZAc 86,499.00 | ZAc 90,000.00 | ZAc 86,076.00 | ZAc 89,036.00 | 2,078,038 |
| 2026-07-14 | ZAc 85,100.00 | ZAc 85,411.00 | ZAc 83,140.00 | ZAc 84,892.00 | 1,244,561 |
| 2026-07-13 | ZAc 85,698.00 | ZAc 85,747.00 | ZAc 84,230.00 | ZAc 84,750.00 | 2,130,975 |
| 2026-07-10 | ZAc 86,111.00 | ZAc 86,556.00 | ZAc 85,386.00 | ZAc 85,991.00 | 1,682,486 |
| 2026-07-09 | ZAc 88,500.00 | ZAc 89,259.00 | ZAc 86,285.00 | ZAc 86,528.00 | 2,275,041 |
| 2026-07-08 | ZAc 87,514.00 | ZAc 90,200.00 | ZAc 87,119.00 | ZAc 89,339.00 | 3,604,940 |
| 2026-07-07 | ZAc 82,011.00 | ZAc 85,307.00 | ZAc 81,701.00 | ZAc 85,307.00 | 2,060,271 |
| 2026-07-06 | ZAc 80,049.00 | ZAc 82,000.00 | ZAc 79,807.00 | ZAc 81,125.00 | 2,013,793 |
| 2026-07-03 | ZAc 80,495.00 | ZAc 81,197.00 | ZAc 78,578.00 | ZAc 78,849.00 | 1,325,190 |
| 2026-07-02 | ZAc 83,555.00 | ZAc 85,241.00 | ZAc 80,028.00 | ZAc 80,028.00 | 2,235,315 |
| 2026-07-01 | ZAc 82,136.00 | ZAc 83,998.00 | ZAc 81,854.00 | ZAc 83,559.00 | 2,014,312 |
| 2026-06-30 | ZAc 85,740.00 | ZAc 85,766.00 | ZAc 81,154.00 | ZAc 82,062.00 | 2,237,589 |
| 2026-06-29 | ZAc 82,940.00 | ZAc 84,972.00 | ZAc 81,832.00 | ZAc 83,897.00 | 1,494,427 |
| 2026-06-26 | ZAc 81,332.00 | ZAc 81,668.00 | ZAc 79,833.00 | ZAc 79,953.00 | 1,416,313 |
| 2026-06-25 | ZAc 81,773.00 | ZAc 83,432.00 | ZAc 81,664.00 | ZAc 82,017.00 | 1,471,329 |
| 2026-06-24 | ZAc 82,300.00 | ZAc 82,900.00 | ZAc 80,916.00 | ZAc 81,844.00 | 2,633,994 |
| 2026-06-23 | ZAc 80,100.00 | ZAc 80,997.00 | ZAc 79,551.00 | ZAc 80,555.00 | 1,795,775 |
| 2026-06-22 | ZAc 82,600.00 | ZAc 83,270.00 | ZAc 81,227.00 | ZAc 81,909.00 | 1,456,415 |
| 2026-06-19 | ZAc 85,360.00 | ZAc 85,483.00 | ZAc 82,707.00 | ZAc 82,884.00 | 3,582,973 |
| 2026-06-18 | ZAc 84,400.00 | ZAc 85,271.00 | ZAc 83,340.00 | ZAc 84,500.00 | 4,603,711 |
| 2026-06-17 | ZAc 85,000.00 | ZAc 86,017.00 | ZAc 84,000.00 | ZAc 84,000.00 | 2,022,459 |
| 2026-06-15 | ZAc 85,389.00 | ZAc 87,000.00 | ZAc 85,326.00 | ZAc 86,286.00 | 1,333,980 |
| 2026-06-12 | ZAc 87,350.00 | ZAc 87,880.00 | ZAc 84,935.00 | ZAc 85,592.00 | 1,739,922 |
| 2026-06-11 | ZAc 87,500.00 | ZAc 88,232.00 | ZAc 86,004.00 | ZAc 86,004.00 | 2,006,990 |
| 2026-06-10 | ZAc 89,992.00 | ZAc 90,486.00 | ZAc 87,617.00 | ZAc 88,600.00 | 2,201,454 |
| 2026-06-09 | ZAc 88,305.00 | ZAc 89,831.00 | ZAc 88,289.00 | ZAc 88,999.00 | 1,786,541 |
| 2026-06-08 | ZAc 87,005.00 | ZAc 89,532.00 | ZAc 86,894.00 | ZAc 88,396.00 | 1,714,558 |
| 2026-06-05 | ZAc 86,800.00 | ZAc 89,678.00 | ZAc 86,922.00 | ZAc 88,300.00 | 1,515,220 |
| 2026-06-04 | ZAc 89,003.00 | ZAc 89,459.00 | ZAc 86,999.00 | ZAc 87,000.00 | 1,657,953 |
| 2026-06-03 | ZAc 91,600.00 | ZAc 91,713.00 | ZAc 88,653.00 | ZAc 88,964.00 | 2,667,200 |
| 2026-06-02 | ZAc 90,400.00 | ZAc 93,920.00 | ZAc 90,005.00 | ZAc 92,477.00 | 2,540,281 |
| 2026-06-01 | ZAc 86,500.00 | ZAc 86,665.00 | ZAc 83,853.00 | ZAc 83,853.00 | 1,730,970 |
| 2026-05-29 | ZAc 84,700.00 | ZAc 85,848.00 | ZAc 83,933.00 | ZAc 85,213.00 | 2,674,654 |
| 2026-05-28 | ZAc 84,100.00 | ZAc 85,163.00 | ZAc 84,000.00 | ZAc 84,892.00 | 924,088 |
| 2026-05-27 | ZAc 84,510.00 | ZAc 85,903.00 | ZAc 84,510.00 | ZAc 85,577.00 | 1,051,925 |
| 2026-05-26 | ZAc 86,659.00 | ZAc 86,824.00 | ZAc 85,306.00 | ZAc 85,500.00 | 1,868,745 |
| 2026-05-25 | ZAc 86,000.00 | ZAc 88,439.00 | ZAc 85,974.00 | ZAc 87,637.00 | 666,131 |
| 2026-05-22 | ZAc 86,400.00 | ZAc 87,420.00 | ZAc 83,421.00 | ZAc 84,281.00 | 1,290,645 |
| 2026-05-21 | ZAc 86,789.00 | ZAc 87,764.00 | ZAc 86,000.00 | ZAc 86,046.00 | 1,667,050 |
| 2026-05-20 | ZAc 89,550.00 | ZAc 90,575.00 | ZAc 87,803.00 | ZAc 88,699.00 | 1,740,426 |
| 2026-05-19 | ZAc 87,600.00 | ZAc 90,478.00 | ZAc 87,508.00 | ZAc 89,881.00 | 2,218,870 |
| 2026-05-18 | ZAc 85,900.00 | ZAc 86,966.00 | ZAc 85,338.00 | ZAc 86,590.00 | 1,160,378 |
| 2026-05-15 | ZAc 85,400.00 | ZAc 87,119.00 | ZAc 84,259.00 | ZAc 86,842.00 | 1,609,297 |
| 2026-05-14 | ZAc 87,000.00 | ZAc 87,115.00 | ZAc 85,098.00 | ZAc 85,400.00 | 1,173,814 |
| 2026-05-13 | ZAc 85,827.00 | ZAc 87,895.00 | ZAc 82,804.00 | ZAc 87,895.00 | 2,050,224 |
| 2026-05-12 | ZAc 88,400.00 | ZAc 88,200.00 | ZAc 81,758.00 | ZAc 84,786.00 | 2,991,817 |
| 2026-05-11 | ZAc 89,200.00 | ZAc 90,058.00 | ZAc 89,032.00 | ZAc 89,032.00 | 1,255,905 |
| 2026-05-08 | ZAc 91,850.00 | ZAc 91,947.00 | ZAc 89,300.00 | ZAc 89,300.00 | 854,232 |
| 2026-05-07 | ZAc 93,400.00 | ZAc 94,400.00 | ZAc 91,540.00 | ZAc 92,242.00 | 1,925,737 |
| 2026-05-06 | ZAc 88,651.00 | ZAc 93,088.00 | ZAc 88,463.00 | ZAc 92,244.00 | 2,795,785 |
| 2026-05-05 | ZAc 89,750.00 | ZAc 90,822.00 | ZAc 88,558.00 | ZAc 88,558.00 | 1,117,744 |
| 2026-05-04 | ZAc 89,905.00 | ZAc 91,212.00 | ZAc 89,265.00 | ZAc 89,794.00 | 1,256,083 |
| 2026-04-30 | ZAc 87,144.00 | ZAc 90,912.00 | ZAc 86,552.00 | ZAc 89,776.00 | 1,683,309 |
| 2026-04-29 | ZAc 89,111.00 | ZAc 89,641.00 | ZAc 88,189.00 | ZAc 89,641.00 | 2,192,356 |
| 2026-04-28 | ZAc 88,018.00 | ZAc 89,829.00 | ZAc 88,017.00 | ZAc 88,510.00 | 1,727,950 |
| 2026-04-24 | ZAc 89,796.00 | ZAc 91,726.00 | ZAc 89,639.00 | ZAc 90,514.00 | 976,109 |
| 2026-04-23 | ZAc 91,200.00 | ZAc 92,255.00 | ZAc 89,952.00 | ZAc 89,952.00 | 1,711,827 |
| 2026-04-22 | ZAc 94,400.00 | ZAc 94,399.00 | ZAc 92,086.00 | ZAc 92,471.00 | 1,399,536 |
| 2026-04-21 | ZAc 95,500.00 | ZAc 96,317.00 | ZAc 94,080.00 | ZAc 94,080.00 | 1,817,538 |
| 2026-04-20 | ZAc 95,450.00 | ZAc 95,986.00 | ZAc 94,044.00 | ZAc 95,272.00 | 1,209,662 |
| 2026-04-17 | ZAc 91,611.00 | ZAc 97,038.00 | ZAc 92,306.00 | ZAc 95,329.00 | 1,983,388 |
| 2026-04-16 | ZAc 93,188.00 | ZAc 94,972.00 | ZAc 92,774.00 | ZAc 92,792.00 | 1,686,416 |
| 2026-04-15 | ZAc 92,000.00 | ZAc 92,500.00 | ZAc 91,157.00 | ZAc 91,572.00 | 1,666,727 |
| 2026-04-14 | ZAc 89,800.00 | ZAc 91,344.00 | ZAc 89,713.00 | ZAc 90,968.00 | 1,588,063 |
| 2026-04-13 | ZAc 88,930.00 | ZAc 90,000.00 | ZAc 87,216.00 | ZAc 89,350.00 | 1,167,901 |
| 2026-04-10 | ZAc 89,511.00 | ZAc 91,421.00 | ZAc 88,997.00 | ZAc 89,836.00 | 984,251 |
| 2026-04-09 | ZAc 91,330.00 | ZAc 91,463.00 | ZAc 88,824.00 | ZAc 88,824.00 | 1,636,944 |
| 2026-04-08 | ZAc 91,280.00 | ZAc 93,756.00 | ZAc 89,931.00 | ZAc 91,371.00 | 3,069,137 |
| 2026-04-07 | ZAc 87,600.00 | ZAc 88,767.00 | ZAc 86,511.00 | ZAc 87,050.00 | 1,149,151 |
| 2026-04-02 | ZAc 88,100.00 | ZAc 88,124.00 | ZAc 86,242.00 | ZAc 87,041.00 | 2,297,004 |
| 2026-04-01 | ZAc 88,997.00 | ZAc 89,935.00 | ZAc 87,836.00 | ZAc 88,939.00 | 1,932,912 |
| 2026-03-31 | ZAc 86,242.00 | ZAc 86,853.00 | ZAc 85,517.00 | ZAc 86,196.00 | 1,571,829 |
| 2026-03-30 | ZAc 85,900.00 | ZAc 86,414.00 | ZAc 84,359.00 | ZAc 85,315.00 | 1,537,034 |
| 2026-03-27 | ZAc 89,350.00 | ZAc 89,002.00 | ZAc 85,207.00 | ZAc 85,832.00 | 1,678,372 |
| 2026-03-26 | ZAc 90,740.00 | ZAc 90,900.00 | ZAc 87,942.00 | ZAc 88,234.00 | 1,623,402 |
| 2026-03-25 | ZAc 86,800.00 | ZAc 91,606.00 | ZAc 87,099.00 | ZAc 90,847.00 | 1,965,310 |
| 2026-03-24 | ZAc 88,700.00 | ZAc 90,181.00 | ZAc 86,391.00 | ZAc 86,593.00 | 2,059,959 |
| 2026-03-23 | ZAc 86,050.00 | ZAc 90,647.00 | ZAc 85,118.00 | ZAc 88,600.00 | 2,394,000 |
| 2026-03-20 | ZAc 91,137.00 | ZAc 91,246.00 | ZAc 88,419.00 | ZAc 88,900.00 | 8,534,969 |
| 2026-03-19 | ZAc 91,500.00 | ZAc 91,750.00 | ZAc 87,425.00 | ZAc 89,263.00 | 6,041,073 |
| 2026-03-18 | ZAc 98,700.00 | ZAc 100,648.00 | ZAc 90,352.00 | ZAc 91,129.00 | 2,926,148 |
| 2026-03-17 | ZAc 97,400.00 | ZAc 99,558.00 | ZAc 96,601.00 | ZAc 97,974.00 | 2,323,840 |
| 2026-03-16 | ZAc 98,600.00 | ZAc 99,459.00 | ZAc 95,771.00 | ZAc 97,482.00 | 2,788,938 |
| 2026-03-13 | ZAc 94,649.00 | ZAc 97,763.00 | ZAc 94,105.00 | ZAc 97,000.00 | 2,925,487 |
| 2026-03-12 | ZAc 92,551.00 | ZAc 94,192.00 | ZAc 91,898.00 | ZAc 93,789.00 | 1,557,218 |
| 2026-03-11 | ZAc 94,800.00 | ZAc 94,892.00 | ZAc 92,911.00 | ZAc 93,179.00 | 1,912,849 |
| 2026-03-10 | ZAc 92,500.00 | ZAc 95,993.00 | ZAc 92,382.00 | ZAc 94,508.00 | 2,543,037 |
| 2026-03-09 | ZAc 87,333.00 | ZAc 89,143.00 | ZAc 86,101.00 | ZAc 88,074.00 | 1,691,026 |
| 2026-03-06 | ZAc 89,735.00 | ZAc 90,715.00 | ZAc 87,243.00 | ZAc 87,662.00 | 1,771,827 |
| 2026-03-05 | ZAc 88,550.00 | ZAc 88,800.00 | ZAc 86,000.00 | ZAc 88,096.00 | 1,804,986 |
| 2026-03-04 | ZAc 84,000.00 | ZAc 87,450.00 | ZAc 83,755.00 | ZAc 86,948.00 | 1,867,712 |
| 2026-03-03 | ZAc 86,521.00 | ZAc 87,307.00 | ZAc 83,751.00 | ZAc 84,438.00 | 1,603,921 |
| 2026-03-02 | ZAc 87,530.00 | ZAc 88,392.00 | ZAc 85,632.00 | ZAc 86,521.00 | 1,569,641 |
| 2026-02-27 | ZAc 90,010.00 | ZAc 90,250.00 | ZAc 88,528.00 | ZAc 88,528.00 | 2,809,885 |
| 2026-02-26 | ZAc 90,150.00 | ZAc 90,154.00 | ZAc 88,100.00 | ZAc 88,694.00 | 2,184,255 |
| 2026-02-25 | ZAc 90,600.00 | ZAc 91,910.00 | ZAc 89,716.00 | ZAc 90,883.00 | 1,359,269 |
| 2026-02-24 | ZAc 89,989.00 | ZAc 90,765.00 | ZAc 89,271.00 | ZAc 90,341.00 | 1,662,361 |
| 2026-02-23 | ZAc 92,515.00 | ZAc 93,123.00 | ZAc 91,143.00 | ZAc 91,475.00 | 1,914,532 |
| 2026-02-20 | ZAc 89,134.00 | ZAc 90,103.00 | ZAc 88,882.00 | ZAc 89,917.00 | 2,135,976 |
| 2026-02-19 | ZAc 91,900.00 | ZAc 91,950.00 | ZAc 90,105.00 | ZAc 90,500.00 | 2,016,925 |
| 2026-02-18 | ZAc 89,800.00 | ZAc 91,555.00 | ZAc 89,488.00 | ZAc 91,555.00 | 2,071,224 |
| 2026-02-17 | ZAc 89,500.00 | ZAc 89,750.00 | ZAc 88,200.00 | ZAc 89,203.00 | 1,346,542 |
| 2026-02-16 | ZAc 89,300.00 | ZAc 90,648.00 | ZAc 89,400.00 | ZAc 89,692.00 | 1,467,379 |
| 2026-02-13 | ZAc 90,600.00 | ZAc 91,994.00 | ZAc 88,724.00 | ZAc 89,120.00 | 1,843,545 |
| 2026-02-12 | ZAc 88,990.00 | ZAc 91,478.00 | ZAc 88,000.00 | ZAc 90,609.00 | 2,109,379 |
| 2026-02-11 | ZAc 93,390.00 | ZAc 93,256.00 | ZAc 90,181.00 | ZAc 90,580.00 | 2,992,881 |
| 2026-02-10 | ZAc 94,795.00 | ZAc 95,496.00 | ZAc 92,512.00 | ZAc 92,750.00 | 2,119,400 |
| 2026-02-09 | ZAc 97,950.00 | ZAc 97,950.00 | ZAc 94,713.00 | ZAc 95,382.00 | 1,878,869 |
| 2026-02-06 | ZAc 94,166.00 | ZAc 96,672.00 | ZAc 94,021.00 | ZAc 95,719.00 | 2,288,102 |
| 2026-02-05 | ZAc 94,300.00 | ZAc 95,990.00 | ZAc 93,900.00 | ZAc 94,166.00 | 2,565,010 |
| 2026-02-04 | ZAc 95,800.00 | ZAc 95,996.00 | ZAc 93,680.00 | ZAc 93,680.00 | 2,709,434 |
| 2026-02-03 | ZAc 97,700.00 | ZAc 98,315.00 | ZAc 96,686.00 | ZAc 97,219.00 | 2,822,939 |
| 2026-02-02 | ZAc 96,340.00 | ZAc 99,642.00 | ZAc 94,733.00 | ZAc 99,000.00 | 2,038,403 |
| 2026-01-30 | ZAc 101,041.00 | ZAc 102,091.00 | ZAc 99,150.00 | ZAc 99,150.00 | 2,735,894 |
| 2026-01-29 | ZAc 102,001.00 | ZAc 104,336.00 | ZAc 102,100.00 | ZAc 102,210.00 | 1,319,340 |
| 2026-01-28 | ZAc 105,450.00 | ZAc 105,746.00 | ZAc 103,133.00 | ZAc 103,183.00 | 1,529,549 |
| 2026-01-27 | ZAc 102,419.00 | ZAc 104,237.00 | ZAc 102,430.00 | ZAc 103,797.00 | 1,905,045 |
| 2026-01-26 | ZAc 102,611.00 | ZAc 103,055.00 | ZAc 100,849.00 | ZAc 101,012.00 | 1,779,720 |
| 2026-01-23 | ZAc 102,200.00 | ZAc 102,809.00 | ZAc 101,536.00 | ZAc 102,304.00 | 1,721,451 |
| 2026-01-22 | ZAc 101,800.00 | ZAc 103,810.00 | ZAc 100,966.00 | ZAc 102,917.00 | 2,204,539 |
| 2026-01-21 | ZAc 103,800.00 | ZAc 104,503.00 | ZAc 100,735.00 | ZAc 101,661.00 | 2,249,462 |
| 2026-01-20 | ZAc 106,100.00 | ZAc 106,702.00 | ZAc 103,628.00 | ZAc 103,858.00 | 2,070,882 |
| 2026-01-19 | ZAc 108,582.00 | ZAc 109,200.00 | ZAc 106,831.00 | ZAc 106,868.00 | 1,155,620 |
| 2026-01-16 | ZAc 110,400.00 | ZAc 111,397.00 | ZAc 109,033.00 | ZAc 109,033.00 | 1,948,399 |
| 2026-01-15 | ZAc 113,555.00 | ZAc 114,298.00 | ZAc 110,182.00 | ZAc 110,375.00 | 1,851,830 |
| 2026-01-14 | ZAc 113,964.00 | ZAc 115,053.00 | ZAc 112,900.00 | ZAc 114,417.00 | 2,230,672 |
| 2026-01-13 | ZAc 113,047.00 | ZAc 115,559.00 | ZAc 112,948.00 | ZAc 114,484.00 | 1,391,675 |
| 2026-01-12 | ZAc 111,990.00 | ZAc 113,000.00 | ZAc 111,464.00 | ZAc 112,782.00 | 986,880 |
| 2026-01-09 | ZAc 111,160.00 | ZAc 111,623.00 | ZAc 110,123.00 | ZAc 110,435.00 | 1,005,038 |
| 2026-01-08 | ZAc 112,000.00 | ZAc 113,192.00 | ZAc 111,367.00 | ZAc 111,876.00 | 808,468 |
| 2026-01-07 | ZAc 112,800.00 | ZAc 114,356.00 | ZAc 111,060.00 | ZAc 113,709.00 | 1,710,511 |
| 2026-01-06 | ZAc 111,500.00 | ZAc 114,211.00 | ZAc 111,874.50 | ZAc 113,656.00 | 1,447,675 |
| 2026-01-05 | ZAc 112,400.00 | ZAc 112,558.00 | ZAc 110,894.00 | ZAc 111,127.00 | 1,124,060 |
| 2026-01-02 | ZAc 113,408.00 | ZAc 113,993.00 | ZAc 110,738.00 | ZAc 111,177.00 | 947,932 |
| 2025-12-31 | ZAc 112,000.00 | ZAc 112,510.00 | ZAc 109,858.00 | ZAc 110,451.00 | 495,480 |
| 2025-12-30 | ZAc 112,811.00 | ZAc 113,518.00 | ZAc 111,530.00 | ZAc 111,943.00 | 819,684 |
| 2025-12-29 | ZAc 111,322.00 | ZAc 112,599.00 | ZAc 111,255.00 | ZAc 111,931.00 | 798,066 |
| 2025-12-24 | ZAc 112,100.00 | ZAc 113,511.00 | ZAc 111,863.00 | ZAc 112,019.00 | 359,481 |
| 2025-12-23 | ZAc 110,700.00 | ZAc 112,823.00 | ZAc 110,250.00 | ZAc 112,000.00 | 1,069,412 |
| 2025-12-22 | ZAc 112,376.00 | ZAc 113,541.00 | ZAc 110,400.00 | ZAc 111,322.00 | 1,034,423 |
| 2025-12-19 | ZAc 111,000.00 | ZAc 115,935.00 | ZAc 110,317.00 | ZAc 113,238.00 | 10,733,743 |
| 2025-12-18 | ZAc 107,400.00 | ZAc 109,213.00 | ZAc 106,300.00 | ZAc 108,822.00 | 7,187,038 |
| 2025-12-17 | ZAc 107,346.00 | ZAc 109,367.00 | ZAc 107,097.00 | ZAc 108,200.00 | 2,818,122 |
| 2025-12-15 | ZAc 106,600.00 | ZAc 109,350.00 | ZAc 106,600.00 | ZAc 108,050.00 | 1,810,975 |
| 2025-12-12 | ZAc 110,100.00 | ZAc 113,185.00 | ZAc 109,324.00 | ZAc 110,200.00 | 1,974,317 |
| 2025-12-11 | ZAc 105,939.00 | ZAc 109,634.00 | ZAc 106,141.00 | ZAc 108,560.00 | 2,049,441 |
| 2025-12-10 | ZAc 104,400.00 | ZAc 106,307.00 | ZAc 103,392.00 | ZAc 105,939.00 | 1,837,325 |
| 2025-12-09 | ZAc 104,500.00 | ZAc 104,543.00 | ZAc 102,500.00 | ZAc 103,680.00 | 1,895,535 |
| 2025-12-08 | ZAc 106,410.00 | ZAc 107,000.00 | ZAc 103,938.00 | ZAc 103,938.00 | 1,389,857 |
| 2025-12-05 | ZAc 106,500.00 | ZAc 107,154.00 | ZAc 104,977.00 | ZAc 106,400.00 | 1,394,021 |
| 2025-12-04 | ZAc 104,500.00 | ZAc 107,018.00 | ZAc 104,224.00 | ZAc 105,731.00 | 2,388,666 |
| 2025-12-03 | ZAc 106,295.00 | ZAc 106,295.00 | ZAc 103,937.00 | ZAc 104,365.00 | 1,844,811 |
| 2025-12-02 | ZAc 108,000.00 | ZAc 110,000.00 | ZAc 105,443.00 | ZAc 105,443.00 | 1,661,406 |
| 2025-12-01 | ZAc 108,100.00 | ZAc 109,204.00 | ZAc 106,649.00 | ZAc 109,100.00 | 1,957,848 |
| 2025-11-28 | ZAc 111,300.00 | ZAc 110,941.00 | ZAc 106,896.00 | ZAc 107,006.00 | 2,728,455 |
| 2025-11-27 | ZAc 113,500.00 | ZAc 114,161.00 | ZAc 109,138.00 | ZAc 110,000.00 | 1,597,463 |
| 2025-11-26 | ZAc 114,000.00 | ZAc 115,000.00 | ZAc 113,580.00 | ZAc 113,580.00 | 1,312,930 |
| 2025-11-25 | ZAc 115,800.00 | ZAc 115,705.00 | ZAc 113,000.00 | ZAc 113,181.00 | 1,821,953 |
| 2025-11-24 | ZAc 119,000.00 | ZAc 119,699.00 | ZAc 113,903.00 | ZAc 115,593.00 | 3,794,992 |
| 2025-11-21 | ZAc 116,000.00 | ZAc 116,593.00 | ZAc 112,600.00 | ZAc 116,105.00 | 1,235,789 |
| 2025-11-20 | ZAc 119,500.00 | ZAc 121,295.50 | ZAc 117,712.00 | ZAc 118,243.00 | 1,625,333 |
| 2025-11-19 | ZAc 119,400.00 | ZAc 121,550.00 | ZAc 118,825.00 | ZAc 119,450.00 | 1,601,251 |
| 2025-11-18 | ZAc 120,400.00 | ZAc 120,665.00 | ZAc 118,202.00 | ZAc 119,256.00 | 1,507,752 |
| 2025-11-17 | ZAc 122,712.00 | ZAc 123,339.00 | ZAc 120,705.00 | ZAc 121,624.00 | 1,287,664 |
| 2025-11-14 | ZAc 123,954.00 | ZAc 126,199.00 | ZAc 121,350.00 | ZAc 121,995.00 | 1,792,214 |
| 2025-11-13 | ZAc 123,593.00 | ZAc 128,952.00 | ZAc 122,911.00 | ZAc 127,100.00 | 1,782,837 |
| 2025-11-12 | ZAc 123,000.00 | ZAc 125,000.00 | ZAc 123,008.00 | ZAc 123,761.00 | 1,208,150 |
| 2025-11-11 | ZAc 124,386.00 | ZAc 124,647.00 | ZAc 122,235.00 | ZAc 122,500.00 | 1,666,514 |
| 2025-11-10 | ZAc 123,890.00 | ZAc 126,564.00 | ZAc 123,201.00 | ZAc 124,385.00 | 1,526,498 |
| 2025-11-07 | ZAc 124,900.00 | ZAc 125,400.00 | ZAc 121,196.00 | ZAc 121,705.00 | 1,275,916 |
| 2025-11-06 | ZAc 123,330.00 | ZAc 126,794.00 | ZAc 123,330.00 | ZAc 125,883.00 | 1,172,878 |
| 2025-11-05 | ZAc 122,210.00 | ZAc 123,787.00 | ZAc 121,588.00 | ZAc 123,317.00 | 1,160,554 |
| 2025-11-04 | ZAc 121,300.00 | ZAc 123,450.00 | ZAc 120,694.00 | ZAc 123,437.00 | 848,902 |
| 2025-11-03 | ZAc 122,000.00 | ZAc 123,412.00 | ZAc 121,288.00 | ZAc 122,400.00 | 1,283,923 |
| 2025-10-31 | ZAc 122,510.00 | ZAc 123,705.00 | ZAc 121,003.00 | ZAc 122,003.00 | 1,897,528 |
| 2025-10-30 | ZAc 125,827.00 | ZAc 127,387.00 | ZAc 124,307.00 | ZAc 125,100.00 | 2,110,994 |
| 2025-10-29 | ZAc 126,550.00 | ZAc 127,965.00 | ZAc 125,356.00 | ZAc 127,193.00 | 1,433,362 |
| 2025-10-28 | ZAc 126,538.00 | ZAc 129,572.00 | ZAc 126,080.00 | ZAc 126,080.00 | 2,426,450 |
| 2025-10-27 | ZAc 125,400.00 | ZAc 129,318.00 | ZAc 125,337.00 | ZAc 128,265.00 | 1,511,394 |
| 2025-10-24 | ZAc 122,716.00 | ZAc 124,655.00 | ZAc 122,671.00 | ZAc 123,650.00 | 1,763,427 |
| 2025-10-23 | ZAc 121,425.00 | ZAc 122,653.00 | ZAc 120,253.00 | ZAc 122,252.00 | 1,153,989 |
| 2025-10-22 | ZAc 119,393.00 | ZAc 121,262.00 | ZAc 119,522.00 | ZAc 120,371.00 | 2,312,910 |
| 2025-10-21 | ZAc 120,267.00 | ZAc 120,837.00 | ZAc 119,562.00 | ZAc 120,389.00 | 1,727,114 |
| 2025-10-20 | ZAc 120,333.00 | ZAc 121,258.00 | ZAc 119,663.00 | ZAc 119,663.00 | 1,404,951 |
| 2025-10-17 | ZAc 118,002.00 | ZAc 119,332.00 | ZAc 116,729.00 | ZAc 118,321.00 | 1,868,309 |
| 2025-10-16 | ZAc 119,990.00 | ZAc 120,669.00 | ZAc 118,802.00 | ZAc 118,872.00 | 1,893,641 |
| 2025-10-15 | ZAc 122,000.00 | ZAc 123,000.00 | ZAc 120,285.00 | ZAc 120,672.00 | 1,847,098 |
| 2025-10-14 | ZAc 120,001.00 | ZAc 121,069.00 | ZAc 119,043.00 | ZAc 120,525.00 | 2,026,714 |
| 2025-10-13 | ZAc 121,594.00 | ZAc 123,087.00 | ZAc 121,000.00 | ZAc 121,144.00 | 1,554,177 |
| 2025-10-10 | ZAc 123,003.00 | ZAc 125,000.00 | ZAc 122,800.00 | ZAc 123,097.00 | 1,374,583 |
| 2025-10-09 | ZAc 127,370.00 | ZAc 128,423.00 | ZAc 125,932.00 | ZAc 125,932.00 | 1,558,694 |