Northam Platinum Holdings Limited (NPH) Price History
Daily open, high, low, close and volume for Northam Platinum Holdings Limited (NPH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 24,701.00 | ZAc 25,218.00 | ZAc 24,305.00 | ZAc 24,632.00 | 1,964,173 |
| 2026-10-08 | ZAc 24,463.00 | ZAc 24,935.00 | ZAc 24,130.00 | ZAc 24,349.00 | 1,066,031 |
| 2026-10-07 | ZAc 25,022.00 | ZAc 25,032.00 | ZAc 23,838.00 | ZAc 24,400.00 | 1,764,722 |
| 2026-10-06 | ZAc 25,360.00 | ZAc 25,789.00 | ZAc 24,626.00 | ZAc 24,945.00 | 1,308,871 |
| 2026-10-05 | ZAc 25,601.00 | ZAc 26,168.00 | ZAc 25,266.00 | ZAc 25,490.00 | 865,323 |
| 2026-10-02 | ZAc 25,612.00 | ZAc 26,486.00 | ZAc 25,685.00 | ZAc 25,685.00 | 1,150,151 |
| 2026-10-01 | ZAc 25,800.00 | ZAc 26,635.00 | ZAc 25,275.00 | ZAc 26,021.00 | 1,766,816 |
| 2026-09-30 | ZAc 26,273.00 | ZAc 27,095.00 | ZAc 26,239.00 | ZAc 26,262.00 | 1,673,189 |
| 2026-09-29 | ZAc 25,959.00 | ZAc 26,331.00 | ZAc 25,527.00 | ZAc 26,073.00 | 1,778,035 |
| 2026-09-28 | ZAc 26,299.00 | ZAc 26,137.00 | ZAc 25,284.00 | ZAc 25,500.00 | 1,699,233 |
| 2026-09-25 | ZAc 26,300.00 | ZAc 27,113.00 | ZAc 26,295.00 | ZAc 26,643.00 | 1,315,160 |
| 2026-09-23 | ZAc 28,350.00 | ZAc 28,286.00 | ZAc 26,000.00 | ZAc 26,607.00 | 3,061,722 |
| 2026-09-22 | ZAc 28,730.00 | ZAc 28,956.00 | ZAc 27,795.00 | ZAc 28,351.00 | 2,101,196 |
| 2026-09-21 | ZAc 29,466.00 | ZAc 30,047.00 | ZAc 28,583.00 | ZAc 28,727.00 | 1,139,562 |
| 2026-09-18 | ZAc 30,150.00 | ZAc 30,350.00 | ZAc 29,073.00 | ZAc 29,230.00 | 2,819,456 |
| 2026-09-17 | ZAc 28,948.00 | ZAc 30,036.00 | ZAc 28,457.00 | ZAc 29,979.00 | 4,171,052 |
| 2026-09-16 | ZAc 29,990.00 | ZAc 30,112.00 | ZAc 27,385.00 | ZAc 29,073.00 | 2,446,229 |
| 2026-09-15 | ZAc 30,699.00 | ZAc 30,701.00 | ZAc 29,900.00 | ZAc 30,399.00 | 1,200,592 |
| 2026-09-14 | ZAc 32,887.00 | ZAc 32,475.00 | ZAc 29,723.00 | ZAc 30,286.00 | 2,416,556 |
| 2026-09-11 | ZAc 32,820.00 | ZAc 32,602.00 | ZAc 31,489.00 | ZAc 32,200.00 | 2,426,563 |
| 2026-09-10 | ZAc 33,199.00 | ZAc 33,239.00 | ZAc 31,424.00 | ZAc 31,965.00 | 2,340,560 |
| 2026-09-09 | ZAc 32,621.00 | ZAc 33,134.00 | ZAc 32,067.00 | ZAc 32,667.00 | 2,763,621 |
| 2026-09-08 | ZAc 32,380.00 | ZAc 32,683.00 | ZAc 31,715.00 | ZAc 32,506.00 | 3,108,118 |
| 2026-09-07 | ZAc 32,125.00 | ZAc 32,618.00 | ZAc 31,530.00 | ZAc 32,450.00 | 2,186,804 |
| 2026-09-04 | ZAc 31,944.00 | ZAc 32,567.00 | ZAc 31,172.00 | ZAc 32,126.00 | 3,397,228 |
| 2026-09-03 | ZAc 31,400.00 | ZAc 32,291.00 | ZAc 30,586.00 | ZAc 31,392.00 | 3,384,991 |
| 2026-09-02 | ZAc 30,799.00 | ZAc 31,095.00 | ZAc 30,250.00 | ZAc 30,699.00 | 1,997,272 |
| 2026-09-01 | ZAc 29,250.00 | ZAc 31,130.00 | ZAc 28,772.00 | ZAc 30,891.00 | 3,784,382 |
| 2026-08-31 | ZAc 30,275.00 | ZAc 30,370.00 | ZAc 29,128.00 | ZAc 29,128.00 | 1,989,174 |
| 2026-08-28 | ZAc 30,001.00 | ZAc 31,305.00 | ZAc 30,075.00 | ZAc 30,651.00 | 2,556,532 |
| 2026-08-27 | ZAc 29,600.00 | ZAc 30,035.00 | ZAc 28,778.00 | ZAc 29,861.00 | 2,277,741 |
| 2026-08-26 | ZAc 30,025.00 | ZAc 30,325.00 | ZAc 29,415.00 | ZAc 29,546.00 | 3,532,437 |
| 2026-08-25 | ZAc 28,850.00 | ZAc 32,296.00 | ZAc 28,411.00 | ZAc 29,906.00 | 5,960,480 |
| 2026-08-24 | ZAc 29,300.00 | ZAc 29,434.00 | ZAc 28,662.00 | ZAc 29,000.00 | 2,823,114 |
| 2026-08-21 | ZAc 28,900.00 | ZAc 30,140.00 | ZAc 28,701.00 | ZAc 28,962.00 | 2,665,428 |
| 2026-08-20 | ZAc 28,609.00 | ZAc 28,585.00 | ZAc 27,252.00 | ZAc 28,003.00 | 1,950,519 |
| 2026-08-19 | ZAc 26,001.00 | ZAc 28,734.00 | ZAc 26,269.00 | ZAc 28,307.00 | 3,367,642 |
| 2026-08-18 | ZAc 27,000.00 | ZAc 27,576.00 | ZAc 26,229.00 | ZAc 26,229.00 | 3,217,229 |
| 2026-08-17 | ZAc 26,416.00 | ZAc 27,322.00 | ZAc 26,350.00 | ZAc 27,085.00 | 1,908,182 |
| 2026-08-14 | ZAc 25,250.00 | ZAc 26,071.00 | ZAc 25,371.00 | ZAc 26,071.00 | 1,635,850 |
| 2026-08-13 | ZAc 26,790.00 | ZAc 26,790.00 | ZAc 25,410.00 | ZAc 25,736.00 | 2,580,066 |
| 2026-08-12 | ZAc 26,501.00 | ZAc 28,044.00 | ZAc 25,101.00 | ZAc 26,967.00 | 3,184,291 |
| 2026-08-11 | ZAc 26,900.00 | ZAc 27,217.00 | ZAc 26,563.00 | ZAc 26,769.00 | 2,783,518 |
| 2026-08-07 | ZAc 26,500.00 | ZAc 27,799.00 | ZAc 26,303.00 | ZAc 26,932.00 | 1,691,083 |
| 2026-08-06 | ZAc 26,350.00 | ZAc 26,385.00 | ZAc 25,777.00 | ZAc 26,068.00 | 1,408,171 |
| 2026-08-05 | ZAc 25,619.00 | ZAc 26,753.00 | ZAc 25,514.00 | ZAc 26,200.00 | 3,136,077 |
| 2026-08-04 | ZAc 24,010.00 | ZAc 25,248.00 | ZAc 23,726.00 | ZAc 24,873.00 | 2,636,631 |
| 2026-08-03 | ZAc 24,443.00 | ZAc 23,851.00 | ZAc 23,043.00 | ZAc 23,707.00 | 1,249,645 |
| 2026-07-31 | ZAc 23,590.00 | ZAc 24,217.00 | ZAc 23,192.00 | ZAc 23,614.00 | 1,575,111 |
| 2026-07-30 | ZAc 23,360.00 | ZAc 23,656.00 | ZAc 22,303.00 | ZAc 23,372.00 | 1,079,698 |
| 2026-07-29 | ZAc 22,711.00 | ZAc 23,105.00 | ZAc 22,293.00 | ZAc 22,610.00 | 2,551,431 |
| 2026-07-28 | ZAc 22,500.00 | ZAc 23,104.00 | ZAc 22,167.00 | ZAc 22,309.00 | 2,358,169 |
| 2026-07-27 | ZAc 23,363.00 | ZAc 23,751.00 | ZAc 22,823.00 | ZAc 22,900.00 | 1,430,732 |
| 2026-07-24 | ZAc 22,110.00 | ZAc 22,914.00 | ZAc 21,869.00 | ZAc 22,720.00 | 2,549,742 |
| 2026-07-23 | ZAc 23,500.00 | ZAc 23,228.00 | ZAc 22,031.00 | ZAc 22,237.00 | 1,795,878 |
| 2026-07-22 | ZAc 22,900.00 | ZAc 23,563.00 | ZAc 22,515.00 | ZAc 23,463.00 | 3,613,933 |
| 2026-07-21 | ZAc 22,999.00 | ZAc 23,625.00 | ZAc 22,429.00 | ZAc 22,582.00 | 2,151,006 |
| 2026-07-20 | ZAc 23,890.00 | ZAc 23,890.00 | ZAc 22,398.00 | ZAc 22,522.00 | 1,412,474 |
| 2026-07-17 | ZAc 23,376.00 | ZAc 23,391.00 | ZAc 22,710.00 | ZAc 23,000.00 | 1,876,077 |
| 2026-07-16 | ZAc 24,471.00 | ZAc 24,657.00 | ZAc 23,386.00 | ZAc 23,469.00 | 1,922,942 |
| 2026-07-15 | ZAc 24,071.00 | ZAc 24,423.00 | ZAc 23,759.00 | ZAc 24,018.00 | 2,092,897 |
| 2026-07-14 | ZAc 24,035.00 | ZAc 24,741.00 | ZAc 23,536.00 | ZAc 24,518.00 | 2,712,336 |
| 2026-07-13 | ZAc 22,800.00 | ZAc 23,990.00 | ZAc 22,740.00 | ZAc 23,679.00 | 1,607,360 |
| 2026-07-10 | ZAc 23,514.00 | ZAc 23,933.00 | ZAc 23,203.00 | ZAc 23,352.00 | 1,681,810 |
| 2026-07-09 | ZAc 22,936.00 | ZAc 23,696.00 | ZAc 23,191.00 | ZAc 23,443.00 | 2,689,023 |
| 2026-07-08 | ZAc 24,410.00 | ZAc 24,389.00 | ZAc 22,275.00 | ZAc 22,544.00 | 2,706,295 |
| 2026-07-07 | ZAc 24,700.00 | ZAc 24,714.00 | ZAc 23,830.00 | ZAc 24,241.00 | 1,271,707 |
| 2026-07-06 | ZAc 24,350.00 | ZAc 25,111.00 | ZAc 24,241.00 | ZAc 24,792.00 | 2,038,195 |
| 2026-07-03 | ZAc 24,373.00 | ZAc 24,987.00 | ZAc 24,193.00 | ZAc 24,716.00 | 2,680,234 |
| 2026-07-02 | ZAc 23,577.00 | ZAc 24,238.00 | ZAc 22,941.00 | ZAc 23,915.00 | 6,007,920 |
| 2026-07-01 | ZAc 23,000.00 | ZAc 24,182.00 | ZAc 22,694.00 | ZAc 23,653.00 | 2,165,528 |
| 2026-06-30 | ZAc 24,298.00 | ZAc 24,159.00 | ZAc 23,185.00 | ZAc 23,591.00 | 2,145,819 |
| 2026-06-29 | ZAc 24,869.00 | ZAc 24,868.00 | ZAc 23,562.00 | ZAc 23,882.00 | 1,551,943 |
| 2026-06-26 | ZAc 24,700.00 | ZAc 24,927.00 | ZAc 24,104.00 | ZAc 24,500.00 | 1,257,663 |
| 2026-06-25 | ZAc 23,161.00 | ZAc 24,362.00 | ZAc 22,935.00 | ZAc 24,322.00 | 1,978,986 |
| 2026-06-24 | ZAc 24,501.00 | ZAc 24,807.00 | ZAc 23,216.00 | ZAc 23,242.00 | 2,723,750 |
| 2026-06-23 | ZAc 24,298.00 | ZAc 24,915.00 | ZAc 24,001.00 | ZAc 24,850.00 | 1,327,737 |
| 2026-06-22 | ZAc 25,500.00 | ZAc 25,524.00 | ZAc 24,877.00 | ZAc 25,253.00 | 1,182,548 |
| 2026-06-19 | ZAc 26,200.00 | ZAc 26,800.00 | ZAc 24,467.00 | ZAc 24,928.00 | 4,962,696 |
| 2026-06-18 | ZAc 27,762.00 | ZAc 27,761.00 | ZAc 25,875.00 | ZAc 26,973.00 | 4,292,484 |
| 2026-06-17 | ZAc 28,300.00 | ZAc 28,596.00 | ZAc 27,235.00 | ZAc 28,063.00 | 2,040,619 |
| 2026-06-15 | ZAc 26,990.00 | ZAc 28,782.00 | ZAc 26,952.00 | ZAc 28,181.00 | 3,937,975 |
| 2026-06-12 | ZAc 25,500.00 | ZAc 26,471.00 | ZAc 24,885.00 | ZAc 25,949.00 | 3,983,842 |
| 2026-06-11 | ZAc 24,640.00 | ZAc 24,987.00 | ZAc 23,527.00 | ZAc 24,804.00 | 3,669,775 |
| 2026-06-10 | ZAc 25,999.00 | ZAc 25,778.00 | ZAc 24,586.00 | ZAc 24,647.00 | 3,640,129 |
| 2026-06-09 | ZAc 26,050.00 | ZAc 27,155.00 | ZAc 26,090.00 | ZAc 26,291.00 | 2,906,750 |
| 2026-06-08 | ZAc 27,200.00 | ZAc 27,405.00 | ZAc 26,100.00 | ZAc 26,585.00 | 3,273,590 |
| 2026-06-05 | ZAc 29,400.00 | ZAc 30,016.00 | ZAc 27,418.00 | ZAc 27,791.00 | 2,484,354 |
| 2026-06-04 | ZAc 29,550.00 | ZAc 29,949.00 | ZAc 29,132.00 | ZAc 29,784.00 | 1,441,766 |
| 2026-06-03 | ZAc 30,840.00 | ZAc 30,733.00 | ZAc 29,531.00 | ZAc 29,746.00 | 1,893,011 |
| 2026-06-02 | ZAc 31,709.00 | ZAc 31,548.00 | ZAc 30,292.00 | ZAc 30,841.00 | 1,513,123 |
| 2026-06-01 | ZAc 31,627.00 | ZAc 31,627.00 | ZAc 30,109.00 | ZAc 30,347.00 | 1,155,033 |
| 2026-05-29 | ZAc 32,400.00 | ZAc 32,500.00 | ZAc 31,369.00 | ZAc 31,559.00 | 1,737,190 |
| 2026-05-28 | ZAc 30,789.00 | ZAc 31,560.00 | ZAc 30,241.00 | ZAc 31,560.00 | 1,354,193 |
| 2026-05-27 | ZAc 31,851.00 | ZAc 31,893.00 | ZAc 31,005.00 | ZAc 31,193.00 | 1,564,331 |
| 2026-05-26 | ZAc 32,005.00 | ZAc 32,130.00 | ZAc 31,172.00 | ZAc 32,092.00 | 1,207,367 |
| 2026-05-25 | ZAc 31,554.00 | ZAc 32,354.00 | ZAc 31,550.00 | ZAc 32,000.00 | 1,653,941 |
| 2026-05-22 | ZAc 31,810.00 | ZAc 31,730.00 | ZAc 30,201.00 | ZAc 30,570.00 | 1,497,183 |
| 2026-05-21 | ZAc 31,856.00 | ZAc 32,303.00 | ZAc 30,691.00 | ZAc 31,115.00 | 2,242,766 |
| 2026-05-20 | ZAc 31,930.00 | ZAc 32,640.00 | ZAc 31,534.00 | ZAc 32,380.00 | 3,847,249 |
| 2026-05-19 | ZAc 33,349.00 | ZAc 33,747.00 | ZAc 31,930.00 | ZAc 31,930.00 | 2,231,103 |
| 2026-05-18 | ZAc 33,334.00 | ZAc 33,967.00 | ZAc 32,705.00 | ZAc 33,350.00 | 1,864,129 |
| 2026-05-15 | ZAc 35,307.00 | ZAc 35,502.00 | ZAc 33,474.00 | ZAc 33,474.00 | 1,989,973 |
| 2026-05-14 | ZAc 36,999.00 | ZAc 37,800.00 | ZAc 35,730.00 | ZAc 36,212.00 | 2,064,866 |
| 2026-05-13 | ZAc 35,414.00 | ZAc 36,866.00 | ZAc 35,169.00 | ZAc 36,827.00 | 1,602,236 |
| 2026-05-12 | ZAc 35,842.00 | ZAc 35,434.00 | ZAc 34,420.00 | ZAc 34,692.00 | 1,171,991 |
| 2026-05-11 | ZAc 34,702.00 | ZAc 35,872.00 | ZAc 34,426.00 | ZAc 35,593.00 | 1,645,343 |
| 2026-05-08 | ZAc 36,099.00 | ZAc 35,988.00 | ZAc 34,847.00 | ZAc 35,693.00 | 723,033 |
| 2026-05-07 | ZAc 36,046.00 | ZAc 36,771.00 | ZAc 35,728.00 | ZAc 36,247.00 | 1,404,119 |
| 2026-05-06 | ZAc 34,159.00 | ZAc 36,242.00 | ZAc 33,954.00 | ZAc 35,620.00 | 2,084,915 |
| 2026-05-05 | ZAc 32,200.00 | ZAc 33,821.00 | ZAc 32,300.00 | ZAc 33,499.00 | 1,231,303 |
| 2026-05-04 | ZAc 32,001.00 | ZAc 32,986.00 | ZAc 31,762.00 | ZAc 32,454.00 | 998,949 |
| 2026-04-30 | ZAc 32,372.00 | ZAc 32,749.00 | ZAc 31,347.00 | ZAc 32,000.00 | 2,600,023 |
| 2026-04-29 | ZAc 32,737.00 | ZAc 33,070.00 | ZAc 30,916.00 | ZAc 31,149.00 | 1,854,083 |
| 2026-04-28 | ZAc 34,150.00 | ZAc 34,131.00 | ZAc 32,204.00 | ZAc 32,787.00 | 2,010,202 |
| 2026-04-24 | ZAc 34,403.00 | ZAc 35,218.00 | ZAc 33,872.00 | ZAc 34,239.00 | 1,651,756 |
| 2026-04-23 | ZAc 36,026.00 | ZAc 35,799.00 | ZAc 34,152.00 | ZAc 34,751.00 | 1,816,799 |
| 2026-04-22 | ZAc 36,489.00 | ZAc 36,785.00 | ZAc 35,608.00 | ZAc 36,556.00 | 916,743 |
| 2026-04-21 | ZAc 36,850.00 | ZAc 37,344.00 | ZAc 36,251.00 | ZAc 36,415.00 | 664,500 |
| 2026-04-20 | ZAc 36,524.00 | ZAc 37,599.00 | ZAc 35,978.00 | ZAc 37,271.00 | 1,408,545 |
| 2026-04-17 | ZAc 34,400.00 | ZAc 38,000.00 | ZAc 34,208.00 | ZAc 38,000.00 | 1,627,351 |
| 2026-04-16 | ZAc 36,455.00 | ZAc 36,575.00 | ZAc 34,730.00 | ZAc 34,952.00 | 1,155,753 |
| 2026-04-15 | ZAc 35,611.00 | ZAc 36,454.00 | ZAc 35,500.00 | ZAc 36,247.00 | 984,997 |
| 2026-04-14 | ZAc 36,670.00 | ZAc 36,818.00 | ZAc 35,700.00 | ZAc 36,444.00 | 1,387,141 |
| 2026-04-13 | ZAc 35,001.00 | ZAc 35,881.00 | ZAc 34,406.00 | ZAc 35,376.00 | 1,352,862 |
| 2026-04-10 | ZAc 36,262.00 | ZAc 36,586.00 | ZAc 35,040.00 | ZAc 35,798.00 | 889,105 |
| 2026-04-09 | ZAc 36,000.00 | ZAc 36,807.00 | ZAc 35,583.00 | ZAc 36,199.00 | 1,018,441 |
| 2026-04-08 | ZAc 35,000.00 | ZAc 37,904.00 | ZAc 34,921.00 | ZAc 36,377.00 | 1,980,820 |
| 2026-04-07 | ZAc 34,212.00 | ZAc 34,784.00 | ZAc 33,433.00 | ZAc 33,703.00 | 1,298,268 |
| 2026-04-02 | ZAc 32,802.00 | ZAc 34,871.00 | ZAc 32,600.00 | ZAc 34,808.00 | 1,127,627 |
| 2026-04-01 | ZAc 35,000.00 | ZAc 36,116.00 | ZAc 34,367.00 | ZAc 34,873.00 | 2,082,871 |
| 2026-03-31 | ZAc 33,814.00 | ZAc 34,620.00 | ZAc 33,590.00 | ZAc 34,012.00 | 1,760,968 |
| 2026-03-30 | ZAc 32,700.00 | ZAc 34,146.00 | ZAc 31,802.00 | ZAc 33,637.00 | 2,280,637 |
| 2026-03-27 | ZAc 33,600.00 | ZAc 33,716.00 | ZAc 31,581.00 | ZAc 32,250.00 | 1,792,573 |
| 2026-03-26 | ZAc 33,023.00 | ZAc 33,554.00 | ZAc 31,641.00 | ZAc 33,261.00 | 2,431,140 |
| 2026-03-25 | ZAc 32,350.00 | ZAc 34,500.00 | ZAc 32,375.00 | ZAc 33,952.00 | 2,335,210 |
| 2026-03-24 | ZAc 30,201.00 | ZAc 31,998.00 | ZAc 30,754.00 | ZAc 31,970.00 | 1,861,254 |
| 2026-03-23 | ZAc 30,001.00 | ZAc 32,112.00 | ZAc 28,022.00 | ZAc 31,668.00 | 3,320,072 |
| 2026-03-20 | ZAc 32,000.00 | ZAc 33,358.00 | ZAc 31,260.00 | ZAc 31,490.00 | 3,684,232 |
| 2026-03-19 | ZAc 33,800.00 | ZAc 35,085.00 | ZAc 30,799.00 | ZAc 32,087.00 | 6,285,033 |
| 2026-03-18 | ZAc 36,405.00 | ZAc 37,100.00 | ZAc 33,838.00 | ZAc 35,065.00 | 1,866,450 |
| 2026-03-17 | ZAc 35,744.00 | ZAc 38,000.00 | ZAc 35,340.00 | ZAc 37,540.00 | 2,365,012 |
| 2026-03-16 | ZAc 35,211.00 | ZAc 36,568.00 | ZAc 34,484.00 | ZAc 36,564.00 | 3,071,935 |
| 2026-03-13 | ZAc 38,001.00 | ZAc 38,939.00 | ZAc 34,564.00 | ZAc 34,564.00 | 2,366,065 |
| 2026-03-12 | ZAc 38,192.00 | ZAc 40,000.00 | ZAc 37,507.00 | ZAc 38,197.00 | 1,112,912 |
| 2026-03-11 | ZAc 40,000.00 | ZAc 39,992.00 | ZAc 37,793.00 | ZAc 38,745.00 | 1,530,316 |
| 2026-03-10 | ZAc 38,672.00 | ZAc 40,380.00 | ZAc 38,726.00 | ZAc 40,035.00 | 1,969,737 |
| 2026-03-09 | ZAc 37,857.00 | ZAc 38,482.00 | ZAc 37,091.00 | ZAc 38,076.00 | 2,585,991 |
| 2026-03-06 | ZAc 38,551.00 | ZAc 39,568.00 | ZAc 37,777.00 | ZAc 38,782.00 | 2,336,306 |
| 2026-03-05 | ZAc 40,992.00 | ZAc 40,910.00 | ZAc 38,273.00 | ZAc 38,810.00 | 2,060,880 |
| 2026-03-04 | ZAc 37,697.00 | ZAc 41,464.00 | ZAc 37,745.00 | ZAc 40,307.00 | 2,052,443 |
| 2026-03-03 | ZAc 42,599.00 | ZAc 42,400.00 | ZAc 37,075.00 | ZAc 37,344.00 | 2,990,287 |
| 2026-03-02 | ZAc 43,696.00 | ZAc 45,239.00 | ZAc 42,733.00 | ZAc 43,122.00 | 2,473,601 |
| 2026-02-27 | ZAc 44,897.00 | ZAc 46,045.00 | ZAc 42,409.00 | ZAc 43,335.00 | 3,552,838 |
| 2026-02-26 | ZAc 41,599.00 | ZAc 43,191.00 | ZAc 40,863.00 | ZAc 42,658.00 | 2,532,667 |
| 2026-02-25 | ZAc 39,552.00 | ZAc 41,562.00 | ZAc 39,562.00 | ZAc 40,762.00 | 1,797,300 |
| 2026-02-24 | ZAc 38,512.00 | ZAc 39,531.00 | ZAc 38,276.00 | ZAc 38,803.00 | 1,487,770 |
| 2026-02-23 | ZAc 39,041.00 | ZAc 39,698.00 | ZAc 38,564.00 | ZAc 39,123.00 | 1,076,435 |
| 2026-02-20 | ZAc 37,005.00 | ZAc 38,875.00 | ZAc 37,004.00 | ZAc 38,700.00 | 1,363,479 |
| 2026-02-19 | ZAc 36,768.00 | ZAc 37,831.00 | ZAc 36,262.00 | ZAc 37,007.00 | 1,027,508 |
| 2026-02-18 | ZAc 37,000.00 | ZAc 37,887.00 | ZAc 36,098.00 | ZAc 37,221.00 | 2,433,824 |
| 2026-02-17 | ZAc 36,150.00 | ZAc 36,986.00 | ZAc 35,869.00 | ZAc 35,981.00 | 1,313,798 |
| 2026-02-16 | ZAc 36,189.00 | ZAc 37,550.00 | ZAc 36,196.00 | ZAc 36,867.00 | 837,635 |
| 2026-02-13 | ZAc 37,374.00 | ZAc 37,550.00 | ZAc 35,719.00 | ZAc 37,050.00 | 1,082,192 |
| 2026-02-12 | ZAc 37,752.00 | ZAc 38,425.00 | ZAc 37,139.00 | ZAc 38,178.00 | 2,049,660 |
| 2026-02-11 | ZAc 37,200.00 | ZAc 38,929.00 | ZAc 37,201.00 | ZAc 37,750.00 | 922,413 |
| 2026-02-10 | ZAc 36,499.00 | ZAc 36,977.00 | ZAc 35,574.00 | ZAc 36,977.00 | 1,009,838 |
| 2026-02-09 | ZAc 36,539.00 | ZAc 37,278.00 | ZAc 35,148.00 | ZAc 36,361.00 | 1,892,707 |
| 2026-02-06 | ZAc 34,800.00 | ZAc 35,993.00 | ZAc 34,506.00 | ZAc 35,774.00 | 1,421,315 |
| 2026-02-05 | ZAc 38,000.00 | ZAc 37,994.00 | ZAc 34,956.00 | ZAc 35,612.00 | 2,908,789 |
| 2026-02-04 | ZAc 38,805.00 | ZAc 39,761.00 | ZAc 38,175.00 | ZAc 39,253.00 | 1,956,024 |
| 2026-02-03 | ZAc 37,400.00 | ZAc 38,399.00 | ZAc 36,966.00 | ZAc 38,040.00 | 2,001,558 |
| 2026-02-02 | ZAc 35,111.00 | ZAc 37,405.00 | ZAc 33,001.00 | ZAc 36,600.00 | 6,196,761 |
| 2026-01-30 | ZAc 43,499.00 | ZAc 43,403.00 | ZAc 38,457.00 | ZAc 39,680.00 | 3,122,056 |
| 2026-01-29 | ZAc 47,050.00 | ZAc 47,445.00 | ZAc 45,103.00 | ZAc 45,380.00 | 4,061,425 |
| 2026-01-28 | ZAc 44,417.00 | ZAc 46,108.00 | ZAc 43,244.00 | ZAc 46,108.00 | 2,876,716 |
| 2026-01-27 | ZAc 42,406.00 | ZAc 44,248.00 | ZAc 42,405.00 | ZAc 43,428.00 | 2,875,765 |
| 2026-01-26 | ZAc 42,637.00 | ZAc 43,877.00 | ZAc 41,700.00 | ZAc 43,271.00 | 2,256,010 |
| 2026-01-23 | ZAc 40,710.00 | ZAc 42,167.00 | ZAc 39,419.00 | ZAc 41,373.00 | 2,614,611 |
| 2026-01-22 | ZAc 38,999.00 | ZAc 40,678.00 | ZAc 38,242.00 | ZAc 39,909.00 | 1,637,447 |
| 2026-01-21 | ZAc 38,887.00 | ZAc 39,214.00 | ZAc 37,284.00 | ZAc 38,500.00 | 2,039,522 |
| 2026-01-20 | ZAc 38,551.00 | ZAc 39,199.00 | ZAc 37,963.00 | ZAc 38,415.00 | 1,352,694 |
| 2026-01-19 | ZAc 38,559.00 | ZAc 39,200.00 | ZAc 37,377.50 | ZAc 38,539.00 | 867,919 |
| 2026-01-16 | ZAc 39,889.00 | ZAc 39,706.00 | ZAc 37,079.00 | ZAc 37,978.00 | 1,856,154 |
| 2026-01-15 | ZAc 39,000.00 | ZAc 40,001.00 | ZAc 38,272.00 | ZAc 39,911.00 | 1,971,528 |
| 2026-01-14 | ZAc 38,500.00 | ZAc 41,199.00 | ZAc 38,529.00 | ZAc 39,200.00 | 2,384,635 |
| 2026-01-13 | ZAc 37,400.00 | ZAc 38,371.00 | ZAc 36,801.00 | ZAc 38,253.00 | 1,407,619 |
| 2026-01-12 | ZAc 35,908.00 | ZAc 37,968.00 | ZAc 35,365.00 | ZAc 37,553.00 | 1,849,903 |
| 2026-01-09 | ZAc 34,600.00 | ZAc 35,462.00 | ZAc 34,399.00 | ZAc 35,058.00 | 1,238,242 |
| 2026-01-08 | ZAc 36,683.00 | ZAc 36,767.00 | ZAc 33,350.00 | ZAc 33,903.00 | 1,989,631 |
| 2026-01-07 | ZAc 36,589.00 | ZAc 37,375.00 | ZAc 35,200.00 | ZAc 36,767.00 | 1,234,846 |
| 2026-01-06 | ZAc 35,536.00 | ZAc 37,000.00 | ZAc 35,129.00 | ZAc 36,723.00 | 933,412 |
| 2026-01-05 | ZAc 34,427.00 | ZAc 35,491.00 | ZAc 34,468.00 | ZAc 35,246.00 | 864,241 |
| 2026-01-02 | ZAc 34,201.00 | ZAc 35,104.00 | ZAc 33,947.00 | ZAc 34,664.00 | 561,008 |
| 2025-12-31 | ZAc 33,000.00 | ZAc 33,711.00 | ZAc 32,904.00 | ZAc 33,711.00 | 396,205 |
| 2025-12-30 | ZAc 32,764.00 | ZAc 34,813.00 | ZAc 32,804.00 | ZAc 34,442.00 | 849,753 |
| 2025-12-29 | ZAc 34,499.00 | ZAc 34,507.00 | ZAc 33,000.00 | ZAc 33,181.00 | 792,585 |
| 2025-12-24 | ZAc 34,555.00 | ZAc 34,916.00 | ZAc 34,043.00 | ZAc 34,601.00 | 454,886 |
| 2025-12-23 | ZAc 34,620.00 | ZAc 34,809.00 | ZAc 33,956.00 | ZAc 34,172.00 | 973,976 |
| 2025-12-22 | ZAc 33,600.00 | ZAc 34,324.00 | ZAc 33,409.00 | ZAc 34,324.00 | 1,343,536 |
| 2025-12-19 | ZAc 32,817.00 | ZAc 32,929.00 | ZAc 32,138.00 | ZAc 32,368.00 | 2,340,630 |
| 2025-12-18 | ZAc 32,610.00 | ZAc 33,298.00 | ZAc 32,047.00 | ZAc 32,387.00 | 3,561,876 |
| 2025-12-17 | ZAc 32,142.00 | ZAc 33,788.00 | ZAc 32,031.00 | ZAc 32,387.00 | 2,056,810 |
| 2025-12-15 | ZAc 32,500.00 | ZAc 33,009.00 | ZAc 31,023.00 | ZAc 31,198.00 | 1,268,680 |
| 2025-12-12 | ZAc 31,400.00 | ZAc 32,542.00 | ZAc 31,500.00 | ZAc 32,155.00 | 1,894,211 |
| 2025-12-11 | ZAc 29,100.00 | ZAc 30,806.00 | ZAc 29,401.00 | ZAc 30,534.00 | 1,626,546 |
| 2025-12-10 | ZAc 29,584.00 | ZAc 30,488.00 | ZAc 29,692.00 | ZAc 29,807.00 | 726,801 |
| 2025-12-09 | ZAc 30,799.00 | ZAc 30,690.00 | ZAc 29,105.00 | ZAc 29,540.00 | 1,551,457 |
| 2025-12-08 | ZAc 31,500.00 | ZAc 31,466.00 | ZAc 30,213.00 | ZAc 30,238.00 | 1,521,434 |
| 2025-12-05 | ZAc 30,804.00 | ZAc 31,075.00 | ZAc 30,488.00 | ZAc 31,075.00 | 1,507,947 |
| 2025-12-04 | ZAc 30,406.00 | ZAc 30,545.00 | ZAc 29,825.00 | ZAc 30,190.00 | 1,374,179 |
| 2025-12-03 | ZAc 31,101.00 | ZAc 31,914.00 | ZAc 30,559.00 | ZAc 30,559.00 | 2,870,854 |
| 2025-12-02 | ZAc 31,200.00 | ZAc 31,365.00 | ZAc 30,646.00 | ZAc 31,100.00 | 2,506,407 |
| 2025-12-01 | ZAc 30,550.00 | ZAc 31,456.00 | ZAc 29,777.00 | ZAc 31,456.00 | 2,208,680 |
| 2025-11-28 | ZAc 28,644.00 | ZAc 30,600.00 | ZAc 28,491.00 | ZAc 30,550.00 | 2,543,389 |
| 2025-11-27 | ZAc 29,000.00 | ZAc 29,603.00 | ZAc 28,274.00 | ZAc 28,499.00 | 1,695,429 |
| 2025-11-26 | ZAc 27,806.00 | ZAc 28,692.00 | ZAc 28,043.00 | ZAc 28,500.00 | 1,175,943 |
| 2025-11-25 | ZAc 29,118.00 | ZAc 29,140.00 | ZAc 27,683.00 | ZAc 27,808.00 | 1,279,658 |
| 2025-11-24 | ZAc 28,029.00 | ZAc 29,696.14 | ZAc 27,877.00 | ZAc 28,128.00 | 34,697,578 |
| 2025-11-21 | ZAc 27,650.00 | ZAc 27,779.00 | ZAc 26,485.00 | ZAc 27,427.00 | 2,505,035 |
| 2025-11-20 | ZAc 27,651.00 | ZAc 29,055.00 | ZAc 27,992.00 | ZAc 28,252.00 | 1,528,981 |
| 2025-11-19 | ZAc 27,451.00 | ZAc 28,686.00 | ZAc 27,154.00 | ZAc 28,452.00 | 1,733,762 |
| 2025-11-18 | ZAc 27,500.00 | ZAc 27,502.00 | ZAc 25,902.00 | ZAc 27,083.00 | 1,583,109 |
| 2025-11-17 | ZAc 27,851.00 | ZAc 28,282.00 | ZAc 27,581.00 | ZAc 27,836.00 | 1,161,580 |
| 2025-11-14 | ZAc 27,742.00 | ZAc 28,264.00 | ZAc 27,382.00 | ZAc 27,851.00 | 1,012,688 |
| 2025-11-13 | ZAc 28,500.00 | ZAc 29,461.00 | ZAc 28,134.00 | ZAc 28,396.00 | 1,830,500 |
| 2025-11-12 | ZAc 27,002.00 | ZAc 28,333.00 | ZAc 27,217.00 | ZAc 28,333.00 | 1,638,500 |
| 2025-11-11 | ZAc 28,000.00 | ZAc 28,498.00 | ZAc 27,290.00 | ZAc 27,497.00 | 1,529,936 |
| 2025-11-10 | ZAc 27,979.00 | ZAc 28,274.00 | ZAc 27,655.00 | ZAc 27,753.00 | 2,634,001 |
| 2025-11-07 | ZAc 26,682.00 | ZAc 27,117.00 | ZAc 26,024.00 | ZAc 27,000.00 | 1,989,757 |
| 2025-11-06 | ZAc 28,035.00 | ZAc 28,411.00 | ZAc 26,440.00 | ZAc 26,750.00 | 2,421,251 |
| 2025-11-05 | ZAc 26,714.00 | ZAc 27,449.00 | ZAc 26,459.00 | ZAc 27,426.00 | 1,488,932 |
| 2025-11-04 | ZAc 28,750.00 | ZAc 28,480.00 | ZAc 26,597.00 | ZAc 26,665.00 | 2,403,216 |
| 2025-11-03 | ZAc 29,016.00 | ZAc 29,717.00 | ZAc 28,959.00 | ZAc 29,000.00 | 2,150,897 |
| 2025-10-31 | ZAc 28,201.00 | ZAc 29,475.00 | ZAc 28,404.00 | ZAc 28,995.00 | 1,756,502 |
| 2025-10-30 | ZAc 27,300.00 | ZAc 29,163.00 | ZAc 27,496.00 | ZAc 28,743.00 | 2,684,035 |
| 2025-10-29 | ZAc 27,100.00 | ZAc 28,917.00 | ZAc 27,178.00 | ZAc 27,990.00 | 1,676,507 |
| 2025-10-28 | ZAc 26,400.00 | ZAc 27,176.00 | ZAc 26,000.00 | ZAc 27,075.00 | 2,985,853 |
| 2025-10-27 | ZAc 27,003.00 | ZAc 27,953.00 | ZAc 26,509.00 | ZAc 26,886.00 | 2,119,615 |
| 2025-10-24 | ZAc 28,979.00 | ZAc 28,729.00 | ZAc 27,175.00 | ZAc 27,760.00 | 1,645,389 |
| 2025-10-23 | ZAc 27,531.00 | ZAc 28,748.00 | ZAc 27,577.00 | ZAc 28,400.00 | 2,745,966 |
| 2025-10-22 | ZAc 27,540.00 | ZAc 27,781.00 | ZAc 25,750.00 | ZAc 26,837.00 | 3,524,196 |
| 2025-10-21 | ZAc 29,321.00 | ZAc 29,253.00 | ZAc 26,918.00 | ZAc 27,245.00 | 3,203,753 |
| 2025-10-20 | ZAc 29,400.00 | ZAc 30,200.00 | ZAc 28,750.00 | ZAc 29,335.00 | 1,793,168 |
| 2025-10-17 | ZAc 32,200.00 | ZAc 32,299.00 | ZAc 30,007.00 | ZAc 30,108.00 | 2,485,795 |
| 2025-10-16 | ZAc 30,173.00 | ZAc 32,662.00 | ZAc 30,390.00 | ZAc 32,216.00 | 3,721,221 |
| 2025-10-15 | ZAc 29,501.00 | ZAc 30,499.00 | ZAc 29,750.50 | ZAc 30,390.00 | 1,357,295 |
| 2025-10-14 | ZAc 29,785.00 | ZAc 29,814.00 | ZAc 29,195.00 | ZAc 29,612.00 | 1,850,534 |
| 2025-10-13 | ZAc 29,300.00 | ZAc 30,284.00 | ZAc 28,470.00 | ZAc 29,935.00 | 2,044,563 |
| 2025-10-10 | ZAc 28,419.00 | ZAc 29,234.00 | ZAc 27,900.00 | ZAc 29,144.00 | 3,565,132 |
| 2025-10-09 | ZAc 30,570.00 | ZAc 30,888.00 | ZAc 29,582.00 | ZAc 29,800.00 | 2,519,809 |