Motus Holdings Limited (MTH) Price History
Daily open, high, low, close and volume for Motus Holdings Limited (MTH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 10,464.00 | ZAc 10,900.00 | ZAc 10,405.00 | ZAc 10,900.00 | 294,250 |
| 2026-10-08 | ZAc 10,522.00 | ZAc 10,598.00 | ZAc 10,447.00 | ZAc 10,520.00 | 117,833 |
| 2026-10-07 | ZAc 10,700.00 | ZAc 10,736.00 | ZAc 10,466.00 | ZAc 10,623.00 | 330,927 |
| 2026-10-06 | ZAc 10,448.00 | ZAc 10,843.00 | ZAc 10,448.00 | ZAc 10,723.00 | 227,756 |
| 2026-10-05 | ZAc 10,601.00 | ZAc 10,768.00 | ZAc 10,524.00 | ZAc 10,615.00 | 196,524 |
| 2026-10-02 | ZAc 10,687.00 | ZAc 10,864.00 | ZAc 10,687.00 | ZAc 10,814.00 | 228,526 |
| 2026-10-01 | ZAc 10,652.00 | ZAc 10,816.00 | ZAc 10,476.00 | ZAc 10,711.00 | 3,155,709 |
| 2026-09-30 | ZAc 10,814.00 | ZAc 10,825.00 | ZAc 10,640.00 | ZAc 10,736.00 | 248,032 |
| 2026-09-29 | ZAc 11,202.00 | ZAc 11,399.00 | ZAc 11,177.00 | ZAc 11,225.00 | 455,069 |
| 2026-09-28 | ZAc 11,031.00 | ZAc 11,295.00 | ZAc 11,022.00 | ZAc 11,185.00 | 122,568 |
| 2026-09-25 | ZAc 11,372.00 | ZAc 11,250.00 | ZAc 11,071.00 | ZAc 11,102.00 | 250,694 |
| 2026-09-23 | ZAc 11,289.00 | ZAc 11,346.00 | ZAc 11,230.00 | ZAc 11,260.00 | 523,896 |
| 2026-09-22 | ZAc 11,253.00 | ZAc 11,395.00 | ZAc 11,188.00 | ZAc 11,300.00 | 385,973 |
| 2026-09-21 | ZAc 11,101.00 | ZAc 11,322.00 | ZAc 11,101.00 | ZAc 11,226.00 | 330,785 |
| 2026-09-18 | ZAc 11,309.00 | ZAc 11,333.00 | ZAc 11,185.00 | ZAc 11,333.00 | 774,027 |
| 2026-09-17 | ZAc 11,010.00 | ZAc 11,281.00 | ZAc 11,008.00 | ZAc 11,257.00 | 293,768 |
| 2026-09-16 | ZAc 11,080.00 | ZAc 11,080.00 | ZAc 10,868.00 | ZAc 11,021.00 | 518,862 |
| 2026-09-15 | ZAc 11,200.00 | ZAc 11,285.00 | ZAc 11,001.00 | ZAc 11,028.00 | 301,825 |
| 2026-09-14 | ZAc 11,300.00 | ZAc 11,418.00 | ZAc 11,260.00 | ZAc 11,323.00 | 134,978 |
| 2026-09-11 | ZAc 11,402.00 | ZAc 11,717.00 | ZAc 11,388.00 | ZAc 11,388.00 | 282,522 |
| 2026-09-10 | ZAc 11,689.00 | ZAc 11,722.00 | ZAc 11,565.00 | ZAc 11,590.00 | 313,086 |
| 2026-09-09 | ZAc 11,720.00 | ZAc 11,725.00 | ZAc 11,526.00 | ZAc 11,604.00 | 244,362 |
| 2026-09-08 | ZAc 11,622.00 | ZAc 11,967.00 | ZAc 11,391.00 | ZAc 11,611.00 | 400,552 |
| 2026-09-07 | ZAc 10,765.00 | ZAc 11,899.00 | ZAc 10,993.00 | ZAc 11,588.00 | 439,173 |
| 2026-09-04 | ZAc 10,885.00 | ZAc 10,945.00 | ZAc 10,738.00 | ZAc 10,945.00 | 338,004 |
| 2026-09-03 | ZAc 10,504.00 | ZAc 10,976.00 | ZAc 10,450.00 | ZAc 10,791.00 | 649,655 |
| 2026-09-02 | ZAc 11,000.00 | ZAc 11,232.00 | ZAc 10,452.00 | ZAc 10,589.00 | 925,206 |
| 2026-09-01 | ZAc 10,721.00 | ZAc 10,984.00 | ZAc 10,600.00 | ZAc 10,900.00 | 339,102 |
| 2026-08-31 | ZAc 10,530.00 | ZAc 10,900.00 | ZAc 10,715.00 | ZAc 10,715.00 | 227,193 |
| 2026-08-28 | ZAc 10,699.00 | ZAc 10,902.00 | ZAc 10,520.00 | ZAc 10,827.00 | 162,791 |
| 2026-08-27 | ZAc 10,458.00 | ZAc 10,601.00 | ZAc 10,439.00 | ZAc 10,600.00 | 215,488 |
| 2026-08-26 | ZAc 10,351.00 | ZAc 10,650.00 | ZAc 10,418.00 | ZAc 10,500.00 | 565,068 |
| 2026-08-25 | ZAc 10,383.00 | ZAc 10,530.00 | ZAc 10,300.00 | ZAc 10,469.00 | 216,974 |
| 2026-08-24 | ZAc 10,351.00 | ZAc 10,635.00 | ZAc 10,300.00 | ZAc 10,380.00 | 491,280 |
| 2026-08-21 | ZAc 10,221.00 | ZAc 10,653.00 | ZAc 10,384.00 | ZAc 10,636.00 | 156,776 |
| 2026-08-20 | ZAc 10,324.00 | ZAc 10,465.00 | ZAc 10,283.00 | ZAc 10,370.00 | 258,381 |
| 2026-08-19 | ZAc 10,328.00 | ZAc 10,655.00 | ZAc 10,256.00 | ZAc 10,525.00 | 318,769 |
| 2026-08-18 | ZAc 10,562.00 | ZAc 10,563.00 | ZAc 10,334.00 | ZAc 10,362.00 | 85,222 |
| 2026-08-17 | ZAc 10,700.00 | ZAc 10,860.00 | ZAc 10,548.00 | ZAc 10,566.00 | 226,749 |
| 2026-08-14 | ZAc 10,625.00 | ZAc 10,746.00 | ZAc 10,603.00 | ZAc 10,669.00 | 147,743 |
| 2026-08-13 | ZAc 10,451.00 | ZAc 10,628.00 | ZAc 10,414.00 | ZAc 10,558.00 | 377,138 |
| 2026-08-12 | ZAc 10,673.00 | ZAc 10,719.00 | ZAc 10,451.00 | ZAc 10,469.00 | 270,659 |
| 2026-08-11 | ZAc 10,600.00 | ZAc 10,977.00 | ZAc 10,647.00 | ZAc 10,723.00 | 267,181 |
| 2026-08-07 | ZAc 10,716.00 | ZAc 10,920.00 | ZAc 10,649.00 | ZAc 10,919.00 | 154,573 |
| 2026-08-06 | ZAc 10,551.00 | ZAc 10,857.00 | ZAc 10,647.00 | ZAc 10,757.00 | 321,349 |
| 2026-08-05 | ZAc 10,334.00 | ZAc 10,845.00 | ZAc 10,334.00 | ZAc 10,821.00 | 652,432 |
| 2026-08-04 | ZAc 10,499.00 | ZAc 10,659.00 | ZAc 10,452.00 | ZAc 10,511.00 | 142,816 |
| 2026-08-03 | ZAc 10,515.00 | ZAc 10,644.00 | ZAc 10,434.00 | ZAc 10,621.00 | 272,410 |
| 2026-07-31 | ZAc 10,500.00 | ZAc 10,711.00 | ZAc 10,494.00 | ZAc 10,494.00 | 431,195 |
| 2026-07-30 | ZAc 10,416.00 | ZAc 10,604.00 | ZAc 10,350.00 | ZAc 10,564.00 | 268,858 |
| 2026-07-29 | ZAc 10,304.00 | ZAc 10,363.00 | ZAc 10,194.00 | ZAc 10,363.00 | 356,683 |
| 2026-07-28 | ZAc 10,242.00 | ZAc 10,252.00 | ZAc 10,084.00 | ZAc 10,205.00 | 236,476 |
| 2026-07-27 | ZAc 10,200.00 | ZAc 10,263.00 | ZAc 10,149.00 | ZAc 10,165.00 | 135,496 |
| 2026-07-24 | ZAc 10,114.00 | ZAc 10,270.00 | ZAc 10,106.00 | ZAc 10,138.00 | 237,649 |
| 2026-07-23 | ZAc 10,336.00 | ZAc 10,494.00 | ZAc 10,119.00 | ZAc 10,119.00 | 187,983 |
| 2026-07-22 | ZAc 10,500.00 | ZAc 10,594.00 | ZAc 10,316.00 | ZAc 10,390.00 | 175,608 |
| 2026-07-21 | ZAc 10,605.00 | ZAc 10,688.00 | ZAc 10,541.00 | ZAc 10,627.00 | 366,701 |
| 2026-07-20 | ZAc 10,821.00 | ZAc 10,821.00 | ZAc 10,567.00 | ZAc 10,630.00 | 280,855 |
| 2026-07-17 | ZAc 10,900.00 | ZAc 10,952.00 | ZAc 10,725.00 | ZAc 10,821.00 | 344,164 |
| 2026-07-16 | ZAc 10,845.00 | ZAc 11,005.00 | ZAc 10,773.00 | ZAc 10,952.00 | 508,529 |
| 2026-07-15 | ZAc 10,895.00 | ZAc 10,906.00 | ZAc 10,712.00 | ZAc 10,906.00 | 290,164 |
| 2026-07-14 | ZAc 10,751.00 | ZAc 11,068.00 | ZAc 10,798.00 | ZAc 10,900.00 | 273,567 |
| 2026-07-13 | ZAc 11,071.00 | ZAc 11,117.00 | ZAc 10,994.00 | ZAc 11,059.00 | 325,797 |
| 2026-07-10 | ZAc 10,866.00 | ZAc 11,209.00 | ZAc 11,002.00 | ZAc 11,209.00 | 312,236 |
| 2026-07-09 | ZAc 11,006.00 | ZAc 11,173.00 | ZAc 10,788.00 | ZAc 11,008.00 | 553,394 |
| 2026-07-08 | ZAc 11,385.00 | ZAc 11,378.00 | ZAc 11,009.00 | ZAc 11,046.00 | 267,260 |
| 2026-07-07 | ZAc 11,271.00 | ZAc 11,296.00 | ZAc 11,195.00 | ZAc 11,289.00 | 76,313 |
| 2026-07-06 | ZAc 11,271.00 | ZAc 11,316.00 | ZAc 11,184.00 | ZAc 11,210.00 | 176,587 |
| 2026-07-03 | ZAc 11,200.00 | ZAc 11,340.00 | ZAc 11,139.00 | ZAc 11,257.00 | 98,087 |
| 2026-07-02 | ZAc 11,230.00 | ZAc 11,420.00 | ZAc 11,108.00 | ZAc 11,128.00 | 270,121 |
| 2026-07-01 | ZAc 10,923.00 | ZAc 11,234.00 | ZAc 10,921.00 | ZAc 11,103.00 | 605,865 |
| 2026-06-30 | ZAc 11,185.00 | ZAc 11,188.00 | ZAc 10,636.00 | ZAc 11,100.00 | 304,974 |
| 2026-06-29 | ZAc 10,700.00 | ZAc 11,239.00 | ZAc 10,973.00 | ZAc 11,067.00 | 245,213 |
| 2026-06-26 | ZAc 11,089.00 | ZAc 11,066.00 | ZAc 10,900.00 | ZAc 10,960.00 | 251,707 |
| 2026-06-25 | ZAc 10,870.00 | ZAc 10,992.00 | ZAc 10,870.00 | ZAc 10,950.00 | 242,889 |
| 2026-06-24 | ZAc 11,010.00 | ZAc 11,011.00 | ZAc 10,857.00 | ZAc 10,946.00 | 293,567 |
| 2026-06-23 | ZAc 10,800.00 | ZAc 10,984.00 | ZAc 10,767.00 | ZAc 10,951.00 | 227,871 |
| 2026-06-22 | ZAc 11,100.00 | ZAc 11,100.00 | ZAc 10,900.00 | ZAc 10,950.00 | 220,258 |
| 2026-06-19 | ZAc 10,916.00 | ZAc 11,152.00 | ZAc 10,916.00 | ZAc 11,100.00 | 553,147 |
| 2026-06-18 | ZAc 10,900.00 | ZAc 11,042.00 | ZAc 10,801.00 | ZAc 11,027.00 | 1,186,307 |
| 2026-06-17 | ZAc 11,000.00 | ZAc 11,062.00 | ZAc 10,921.00 | ZAc 11,049.00 | 368,400 |
| 2026-06-15 | ZAc 11,014.00 | ZAc 11,579.00 | ZAc 11,014.00 | ZAc 11,056.00 | 349,187 |
| 2026-06-12 | ZAc 10,510.00 | ZAc 11,434.00 | ZAc 10,707.00 | ZAc 11,080.00 | 715,318 |
| 2026-06-11 | ZAc 10,100.00 | ZAc 10,710.00 | ZAc 10,040.00 | ZAc 10,710.00 | 590,335 |
| 2026-06-10 | ZAc 10,057.00 | ZAc 10,214.00 | ZAc 10,057.00 | ZAc 10,145.00 | 222,263 |
| 2026-06-09 | ZAc 10,244.00 | ZAc 10,262.00 | ZAc 10,139.00 | ZAc 10,194.00 | 265,517 |
| 2026-06-08 | ZAc 10,017.00 | ZAc 10,214.00 | ZAc 9,960.00 | ZAc 10,212.00 | 158,936 |
| 2026-06-05 | ZAc 10,000.00 | ZAc 10,045.00 | ZAc 9,938.00 | ZAc 9,952.00 | 192,223 |
| 2026-06-04 | ZAc 10,100.00 | ZAc 10,063.00 | ZAc 9,937.00 | ZAc 9,972.00 | 136,191 |
| 2026-06-03 | ZAc 10,009.00 | ZAc 10,093.00 | ZAc 9,950.50 | ZAc 9,970.00 | 216,158 |
| 2026-06-02 | ZAc 10,276.00 | ZAc 10,289.00 | ZAc 10,053.00 | ZAc 10,100.00 | 205,314 |
| 2026-06-01 | ZAc 10,200.00 | ZAc 10,393.00 | ZAc 10,183.00 | ZAc 10,248.00 | 227,551 |
| 2026-05-29 | ZAc 10,386.00 | ZAc 10,387.00 | ZAc 10,198.00 | ZAc 10,255.00 | 834,438 |
| 2026-05-28 | ZAc 10,550.00 | ZAc 10,550.00 | ZAc 10,350.00 | ZAc 10,376.00 | 353,441 |
| 2026-05-27 | ZAc 10,383.00 | ZAc 10,578.00 | ZAc 10,304.00 | ZAc 10,578.00 | 737,012 |
| 2026-05-26 | ZAc 10,216.00 | ZAc 10,327.00 | ZAc 10,150.00 | ZAc 10,309.00 | 407,975 |
| 2026-05-25 | ZAc 10,270.00 | ZAc 10,404.00 | ZAc 10,071.00 | ZAc 10,300.00 | 175,019 |
| 2026-05-22 | ZAc 10,290.00 | ZAc 10,320.00 | ZAc 10,196.00 | ZAc 10,270.00 | 128,218 |
| 2026-05-21 | ZAc 10,149.00 | ZAc 10,334.00 | ZAc 10,149.00 | ZAc 10,293.00 | 188,697 |
| 2026-05-20 | ZAc 10,147.00 | ZAc 10,248.00 | ZAc 10,081.00 | ZAc 10,248.00 | 319,803 |
| 2026-05-19 | ZAc 10,176.00 | ZAc 10,283.00 | ZAc 10,053.00 | ZAc 10,163.00 | 183,217 |
| 2026-05-18 | ZAc 9,941.00 | ZAc 10,257.00 | ZAc 9,907.00 | ZAc 10,236.00 | 681,170 |
| 2026-05-15 | ZAc 10,225.00 | ZAc 10,303.00 | ZAc 10,052.00 | ZAc 10,100.00 | 1,265,936 |
| 2026-05-14 | ZAc 10,200.00 | ZAc 10,348.00 | ZAc 10,162.00 | ZAc 10,300.00 | 1,242,040 |
| 2026-05-13 | ZAc 10,000.00 | ZAc 10,200.00 | ZAc 9,979.00 | ZAc 10,200.00 | 801,172 |
| 2026-05-12 | ZAc 10,355.00 | ZAc 10,455.00 | ZAc 9,958.00 | ZAc 9,978.00 | 742,977 |
| 2026-05-11 | ZAc 10,590.00 | ZAc 10,590.00 | ZAc 10,311.00 | ZAc 10,360.00 | 547,871 |
| 2026-05-08 | ZAc 10,823.00 | ZAc 10,823.00 | ZAc 10,562.50 | ZAc 10,590.00 | 683,021 |
| 2026-05-07 | ZAc 11,031.00 | ZAc 11,068.00 | ZAc 10,825.00 | ZAc 10,845.00 | 420,437 |
| 2026-05-06 | ZAc 10,800.00 | ZAc 11,078.00 | ZAc 10,901.00 | ZAc 11,022.00 | 698,462 |
| 2026-05-05 | ZAc 10,845.00 | ZAc 10,955.00 | ZAc 10,800.00 | ZAc 10,905.00 | 618,211 |
| 2026-05-04 | ZAc 11,236.00 | ZAc 11,236.00 | ZAc 10,849.00 | ZAc 10,912.00 | 198,964 |
| 2026-04-30 | ZAc 11,000.00 | ZAc 11,154.00 | ZAc 10,999.00 | ZAc 11,143.00 | 782,421 |
| 2026-04-29 | ZAc 11,001.00 | ZAc 11,137.00 | ZAc 11,049.00 | ZAc 11,100.00 | 350,800 |
| 2026-04-28 | ZAc 11,250.00 | ZAc 11,156.00 | ZAc 11,004.00 | ZAc 11,030.00 | 323,484 |
| 2026-04-24 | ZAc 11,202.00 | ZAc 11,246.00 | ZAc 11,093.00 | ZAc 11,176.00 | 408,240 |
| 2026-04-23 | ZAc 11,443.00 | ZAc 11,443.00 | ZAc 11,267.00 | ZAc 11,267.00 | 320,699 |
| 2026-04-22 | ZAc 11,583.00 | ZAc 11,588.00 | ZAc 11,436.00 | ZAc 11,488.00 | 354,161 |
| 2026-04-21 | ZAc 11,590.00 | ZAc 11,639.00 | ZAc 11,501.00 | ZAc 11,577.00 | 619,690 |
| 2026-04-20 | ZAc 11,652.00 | ZAc 11,787.00 | ZAc 11,446.00 | ZAc 11,600.00 | 274,646 |
| 2026-04-17 | ZAc 11,566.00 | ZAc 11,668.00 | ZAc 11,394.00 | ZAc 11,650.00 | 680,356 |
| 2026-04-16 | ZAc 11,566.00 | ZAc 11,592.00 | ZAc 11,457.00 | ZAc 11,500.00 | 144,660 |
| 2026-04-15 | ZAc 11,559.00 | ZAc 11,596.00 | ZAc 11,454.00 | ZAc 11,565.00 | 538,551 |
| 2026-04-14 | ZAc 11,844.00 | ZAc 11,671.00 | ZAc 11,490.00 | ZAc 11,541.00 | 362,920 |
| 2026-04-13 | ZAc 11,547.00 | ZAc 11,657.00 | ZAc 11,547.00 | ZAc 11,625.00 | 419,747 |
| 2026-04-10 | ZAc 11,678.00 | ZAc 11,763.00 | ZAc 11,609.00 | ZAc 11,689.00 | 406,530 |
| 2026-04-09 | ZAc 11,960.00 | ZAc 11,891.00 | ZAc 11,613.00 | ZAc 11,700.00 | 884,600 |
| 2026-04-08 | ZAc 11,620.00 | ZAc 11,963.00 | ZAc 11,614.00 | ZAc 11,870.00 | 971,852 |
| 2026-04-07 | ZAc 11,600.00 | ZAc 11,724.00 | ZAc 11,256.00 | ZAc 11,372.00 | 199,125 |
| 2026-04-02 | ZAc 11,662.00 | ZAc 11,662.00 | ZAc 11,370.00 | ZAc 11,631.00 | 708,955 |
| 2026-04-01 | ZAc 11,250.00 | ZAc 11,700.00 | ZAc 11,288.00 | ZAc 11,661.00 | 542,472 |
| 2026-03-31 | ZAc 11,111.00 | ZAc 11,599.00 | ZAc 11,146.00 | ZAc 11,599.00 | 736,219 |
| 2026-03-30 | ZAc 11,284.00 | ZAc 11,284.00 | ZAc 11,064.00 | ZAc 11,195.00 | 579,179 |
| 2026-03-27 | ZAc 11,551.00 | ZAc 11,693.00 | ZAc 11,058.00 | ZAc 11,346.00 | 547,688 |
| 2026-03-26 | ZAc 11,980.00 | ZAc 12,086.00 | ZAc 11,541.00 | ZAc 11,680.00 | 379,053 |
| 2026-03-25 | ZAc 11,968.00 | ZAc 12,075.00 | ZAc 11,813.00 | ZAc 11,926.00 | 525,032 |
| 2026-03-24 | ZAc 11,730.00 | ZAc 12,213.00 | ZAc 11,900.00 | ZAc 12,213.00 | 363,932 |
| 2026-03-23 | ZAc 11,976.00 | ZAc 12,013.00 | ZAc 11,563.00 | ZAc 12,001.00 | 222,693 |
| 2026-03-20 | ZAc 11,623.00 | ZAc 12,400.00 | ZAc 11,609.00 | ZAc 11,949.00 | 1,421,858 |
| 2026-03-19 | ZAc 11,700.00 | ZAc 11,788.00 | ZAc 11,440.00 | ZAc 11,547.00 | 714,820 |
| 2026-03-18 | ZAc 11,883.00 | ZAc 12,193.00 | ZAc 11,730.00 | ZAc 11,832.00 | 794,340 |
| 2026-03-17 | ZAc 11,801.00 | ZAc 11,900.00 | ZAc 11,739.00 | ZAc 11,836.00 | 1,135,695 |
| 2026-03-16 | ZAc 11,750.00 | ZAc 12,159.00 | ZAc 11,753.00 | ZAc 11,830.00 | 611,957 |
| 2026-03-13 | ZAc 11,844.00 | ZAc 11,915.00 | ZAc 11,718.00 | ZAc 11,882.00 | 1,969,289 |
| 2026-03-12 | ZAc 12,019.00 | ZAc 12,048.00 | ZAc 11,722.00 | ZAc 11,902.00 | 493,276 |
| 2026-03-11 | ZAc 12,267.00 | ZAc 12,276.00 | ZAc 11,989.00 | ZAc 12,070.00 | 480,433 |
| 2026-03-10 | ZAc 12,000.00 | ZAc 12,401.00 | ZAc 12,170.00 | ZAc 12,196.00 | 729,291 |
| 2026-03-09 | ZAc 12,400.00 | ZAc 12,403.00 | ZAc 12,002.00 | ZAc 12,160.00 | 444,960 |
| 2026-03-06 | ZAc 12,582.00 | ZAc 12,677.00 | ZAc 12,444.00 | ZAc 12,479.00 | 703,953 |
| 2026-03-05 | ZAc 12,705.00 | ZAc 12,878.00 | ZAc 12,584.00 | ZAc 12,668.00 | 555,035 |
| 2026-03-04 | ZAc 12,601.00 | ZAc 12,778.00 | ZAc 12,468.00 | ZAc 12,700.00 | 455,654 |
| 2026-03-03 | ZAc 13,157.00 | ZAc 13,206.00 | ZAc 12,493.00 | ZAc 12,575.00 | 624,735 |
| 2026-03-02 | ZAc 13,393.00 | ZAc 13,546.00 | ZAc 13,118.00 | ZAc 13,270.00 | 380,623 |
| 2026-02-27 | ZAc 13,201.00 | ZAc 13,470.00 | ZAc 13,028.00 | ZAc 13,470.00 | 996,679 |
| 2026-02-26 | ZAc 12,911.00 | ZAc 13,562.00 | ZAc 12,738.00 | ZAc 13,200.00 | 613,305 |
| 2026-02-25 | ZAc 13,243.00 | ZAc 13,873.00 | ZAc 12,362.00 | ZAc 12,600.00 | 971,163 |
| 2026-02-24 | ZAc 12,920.00 | ZAc 13,208.00 | ZAc 12,950.00 | ZAc 13,175.00 | 110,162 |
| 2026-02-23 | ZAc 13,025.00 | ZAc 13,153.00 | ZAc 13,025.00 | ZAc 13,141.00 | 345,836 |
| 2026-02-20 | ZAc 12,801.00 | ZAc 13,119.00 | ZAc 12,801.00 | ZAc 12,953.00 | 265,214 |
| 2026-02-19 | ZAc 12,933.00 | ZAc 13,292.00 | ZAc 13,000.00 | ZAc 13,000.00 | 319,238 |
| 2026-02-18 | ZAc 13,206.00 | ZAc 13,220.00 | ZAc 12,961.00 | ZAc 13,140.00 | 145,032 |
| 2026-02-17 | ZAc 13,002.00 | ZAc 13,115.00 | ZAc 12,900.00 | ZAc 12,966.00 | 221,295 |
| 2026-02-16 | ZAc 12,982.00 | ZAc 13,108.00 | ZAc 12,890.00 | ZAc 13,071.00 | 201,266 |
| 2026-02-13 | ZAc 12,962.00 | ZAc 13,168.00 | ZAc 13,002.00 | ZAc 13,061.00 | 418,567 |
| 2026-02-12 | ZAc 12,921.00 | ZAc 13,162.00 | ZAc 12,918.00 | ZAc 13,162.00 | 209,136 |
| 2026-02-11 | ZAc 13,020.00 | ZAc 13,020.00 | ZAc 12,836.00 | ZAc 13,005.00 | 137,594 |
| 2026-02-10 | ZAc 12,775.00 | ZAc 13,004.00 | ZAc 12,605.00 | ZAc 13,004.00 | 447,710 |
| 2026-02-09 | ZAc 12,868.00 | ZAc 12,888.00 | ZAc 12,701.00 | ZAc 12,754.00 | 133,519 |
| 2026-02-06 | ZAc 12,691.00 | ZAc 12,884.00 | ZAc 12,691.00 | ZAc 12,868.00 | 172,844 |
| 2026-02-05 | ZAc 12,800.00 | ZAc 12,800.00 | ZAc 12,538.00 | ZAc 12,728.00 | 115,315 |
| 2026-02-04 | ZAc 12,998.00 | ZAc 12,997.00 | ZAc 12,741.00 | ZAc 12,807.00 | 221,365 |
| 2026-02-03 | ZAc 12,764.00 | ZAc 12,993.00 | ZAc 12,737.00 | ZAc 12,946.00 | 354,147 |
| 2026-02-02 | ZAc 12,480.00 | ZAc 12,675.00 | ZAc 12,308.00 | ZAc 12,667.00 | 421,873 |
| 2026-01-30 | ZAc 12,703.00 | ZAc 12,944.00 | ZAc 12,636.00 | ZAc 12,747.00 | 474,233 |
| 2026-01-29 | ZAc 13,179.00 | ZAc 13,110.00 | ZAc 12,823.00 | ZAc 12,872.00 | 287,099 |
| 2026-01-28 | ZAc 13,238.00 | ZAc 13,275.00 | ZAc 12,990.00 | ZAc 12,990.00 | 347,223 |
| 2026-01-27 | ZAc 13,138.00 | ZAc 13,219.00 | ZAc 13,045.00 | ZAc 13,219.00 | 233,058 |
| 2026-01-26 | ZAc 13,231.00 | ZAc 13,323.00 | ZAc 13,129.00 | ZAc 13,156.00 | 362,743 |
| 2026-01-23 | ZAc 13,399.00 | ZAc 13,399.00 | ZAc 13,141.00 | ZAc 13,279.00 | 591,889 |
| 2026-01-22 | ZAc 13,097.00 | ZAc 13,429.00 | ZAc 13,097.00 | ZAc 13,307.00 | 547,617 |
| 2026-01-21 | ZAc 13,000.00 | ZAc 13,156.00 | ZAc 12,855.00 | ZAc 13,156.00 | 460,279 |
| 2026-01-20 | ZAc 12,900.00 | ZAc 13,000.00 | ZAc 12,689.00 | ZAc 13,000.00 | 658,241 |
| 2026-01-19 | ZAc 12,435.00 | ZAc 12,960.00 | ZAc 12,500.00 | ZAc 12,867.00 | 188,549 |
| 2026-01-16 | ZAc 12,930.00 | ZAc 12,943.00 | ZAc 12,769.00 | ZAc 12,943.00 | 206,184 |
| 2026-01-15 | ZAc 12,800.00 | ZAc 12,975.00 | ZAc 12,711.00 | ZAc 12,932.00 | 317,666 |
| 2026-01-14 | ZAc 13,018.00 | ZAc 13,121.00 | ZAc 12,626.00 | ZAc 12,882.00 | 298,793 |
| 2026-01-13 | ZAc 13,020.00 | ZAc 12,842.00 | ZAc 12,417.00 | ZAc 12,728.00 | 304,735 |
| 2026-01-12 | ZAc 12,896.00 | ZAc 12,913.00 | ZAc 12,678.00 | ZAc 12,802.00 | 254,306 |
| 2026-01-09 | ZAc 12,687.00 | ZAc 13,029.00 | ZAc 12,687.00 | ZAc 12,850.00 | 240,730 |
| 2026-01-08 | ZAc 12,500.00 | ZAc 12,682.00 | ZAc 12,129.00 | ZAc 12,677.00 | 172,817 |
| 2026-01-07 | ZAc 12,161.00 | ZAc 12,685.00 | ZAc 12,161.00 | ZAc 12,613.00 | 379,873 |
| 2026-01-06 | ZAc 12,499.00 | ZAc 12,528.00 | ZAc 12,343.00 | ZAc 12,411.00 | 141,696 |
| 2026-01-05 | ZAc 12,385.00 | ZAc 12,415.00 | ZAc 12,256.00 | ZAc 12,305.00 | 237,331 |
| 2026-01-02 | ZAc 11,951.00 | ZAc 12,433.00 | ZAc 11,951.00 | ZAc 12,392.00 | 144,936 |
| 2025-12-31 | ZAc 12,263.00 | ZAc 12,282.00 | ZAc 12,107.00 | ZAc 12,193.00 | 69,554 |
| 2025-12-30 | ZAc 12,180.00 | ZAc 12,276.00 | ZAc 12,130.00 | ZAc 12,204.00 | 140,730 |
| 2025-12-29 | ZAc 12,089.00 | ZAc 12,174.00 | ZAc 11,987.00 | ZAc 12,163.00 | 269,408 |
| 2025-12-24 | ZAc 12,052.00 | ZAc 12,178.00 | ZAc 12,052.00 | ZAc 12,125.00 | 18,760 |
| 2025-12-23 | ZAc 11,834.00 | ZAc 12,094.00 | ZAc 11,801.00 | ZAc 12,067.00 | 185,687 |
| 2025-12-22 | ZAc 11,773.00 | ZAc 11,894.00 | ZAc 11,691.00 | ZAc 11,892.00 | 156,411 |
| 2025-12-19 | ZAc 11,970.00 | ZAc 11,999.00 | ZAc 11,506.00 | ZAc 11,773.00 | 684,811 |
| 2025-12-18 | ZAc 12,500.00 | ZAc 12,521.00 | ZAc 11,743.00 | ZAc 11,865.00 | 1,399,640 |
| 2025-12-17 | ZAc 12,180.00 | ZAc 12,451.00 | ZAc 12,045.00 | ZAc 12,451.00 | 616,692 |
| 2025-12-15 | ZAc 11,949.00 | ZAc 12,157.00 | ZAc 11,949.00 | ZAc 12,130.00 | 94,077 |
| 2025-12-12 | ZAc 11,674.00 | ZAc 12,029.00 | ZAc 11,791.00 | ZAc 11,944.00 | 511,665 |
| 2025-12-11 | ZAc 11,875.00 | ZAc 11,950.00 | ZAc 11,711.00 | ZAc 11,888.00 | 482,013 |
| 2025-12-10 | ZAc 11,969.00 | ZAc 12,005.00 | ZAc 11,732.00 | ZAc 11,950.00 | 420,781 |
| 2025-12-09 | ZAc 12,000.00 | ZAc 12,034.00 | ZAc 11,560.00 | ZAc 11,950.00 | 804,015 |
| 2025-12-08 | ZAc 11,758.00 | ZAc 12,000.00 | ZAc 11,758.00 | ZAc 11,986.00 | 521,847 |
| 2025-12-05 | ZAc 11,600.00 | ZAc 11,745.00 | ZAc 11,369.00 | ZAc 11,745.00 | 363,761 |
| 2025-12-04 | ZAc 11,524.00 | ZAc 11,525.00 | ZAc 11,252.00 | ZAc 11,400.00 | 280,541 |
| 2025-12-03 | ZAc 11,420.00 | ZAc 11,500.00 | ZAc 11,386.00 | ZAc 11,479.00 | 123,530 |
| 2025-12-02 | ZAc 11,287.00 | ZAc 11,467.00 | ZAc 11,241.00 | ZAc 11,400.00 | 312,749 |
| 2025-12-01 | ZAc 11,302.00 | ZAc 11,398.00 | ZAc 11,187.00 | ZAc 11,311.00 | 1,765,061 |
| 2025-11-28 | ZAc 11,518.00 | ZAc 11,649.00 | ZAc 11,331.00 | ZAc 11,381.00 | 283,401 |
| 2025-11-27 | ZAc 11,509.00 | ZAc 11,642.00 | ZAc 11,381.00 | ZAc 11,518.00 | 938,494 |
| 2025-11-26 | ZAc 11,300.00 | ZAc 11,714.00 | ZAc 11,465.00 | ZAc 11,501.00 | 1,513,364 |
| 2025-11-25 | ZAc 11,397.00 | ZAc 11,522.00 | ZAc 11,318.00 | ZAc 11,522.00 | 422,387 |
| 2025-11-24 | ZAc 11,526.00 | ZAc 11,658.00 | ZAc 11,344.00 | ZAc 11,392.00 | 776,689 |
| 2025-11-21 | ZAc 11,400.00 | ZAc 11,586.00 | ZAc 11,311.00 | ZAc 11,544.00 | 453,279 |
| 2025-11-20 | ZAc 11,711.00 | ZAc 11,731.00 | ZAc 11,450.00 | ZAc 11,617.00 | 674,757 |
| 2025-11-19 | ZAc 11,450.00 | ZAc 11,650.00 | ZAc 11,485.00 | ZAc 11,650.00 | 313,587 |
| 2025-11-18 | ZAc 11,613.00 | ZAc 11,696.00 | ZAc 11,457.00 | ZAc 11,595.00 | 466,715 |
| 2025-11-17 | ZAc 11,612.00 | ZAc 11,823.00 | ZAc 11,562.00 | ZAc 11,708.00 | 237,266 |
| 2025-11-14 | ZAc 11,979.00 | ZAc 11,979.00 | ZAc 11,485.00 | ZAc 11,533.00 | 752,659 |
| 2025-11-13 | ZAc 11,385.00 | ZAc 11,995.00 | ZAc 11,300.00 | ZAc 11,790.00 | 1,376,256 |
| 2025-11-12 | ZAc 11,205.00 | ZAc 11,361.00 | ZAc 11,004.00 | ZAc 11,311.00 | 830,718 |
| 2025-11-11 | ZAc 11,179.00 | ZAc 11,226.00 | ZAc 11,042.00 | ZAc 11,148.00 | 484,897 |
| 2025-11-10 | ZAc 11,221.00 | ZAc 11,350.00 | ZAc 11,034.00 | ZAc 11,200.00 | 247,227 |
| 2025-11-07 | ZAc 11,311.00 | ZAc 11,427.00 | ZAc 10,942.00 | ZAc 11,201.00 | 470,611 |
| 2025-11-06 | ZAc 10,745.00 | ZAc 11,547.00 | ZAc 10,675.00 | ZAc 11,400.00 | 831,531 |
| 2025-11-05 | ZAc 10,648.00 | ZAc 10,911.00 | ZAc 10,625.00 | ZAc 10,764.00 | 856,542 |
| 2025-11-04 | ZAc 10,630.00 | ZAc 10,772.00 | ZAc 10,395.00 | ZAc 10,772.00 | 835,051 |
| 2025-11-03 | ZAc 10,489.00 | ZAc 10,649.00 | ZAc 10,371.00 | ZAc 10,625.00 | 484,137 |
| 2025-10-31 | ZAc 10,435.00 | ZAc 10,622.00 | ZAc 10,300.00 | ZAc 10,436.00 | 379,995 |
| 2025-10-30 | ZAc 10,562.00 | ZAc 10,562.00 | ZAc 10,352.00 | ZAc 10,470.00 | 1,084,143 |
| 2025-10-29 | ZAc 10,532.00 | ZAc 10,640.00 | ZAc 10,455.00 | ZAc 10,600.00 | 383,172 |
| 2025-10-28 | ZAc 10,566.00 | ZAc 10,691.00 | ZAc 10,542.00 | ZAc 10,627.00 | 382,133 |
| 2025-10-27 | ZAc 10,500.00 | ZAc 10,694.00 | ZAc 10,490.00 | ZAc 10,573.00 | 424,537 |
| 2025-10-24 | ZAc 10,574.00 | ZAc 10,574.00 | ZAc 10,353.00 | ZAc 10,483.00 | 371,210 |
| 2025-10-23 | ZAc 10,639.00 | ZAc 10,640.00 | ZAc 10,434.00 | ZAc 10,541.00 | 299,216 |
| 2025-10-22 | ZAc 10,432.00 | ZAc 10,650.00 | ZAc 10,431.00 | ZAc 10,640.00 | 594,113 |
| 2025-10-21 | ZAc 10,220.00 | ZAc 10,474.00 | ZAc 10,219.00 | ZAc 10,399.00 | 533,189 |
| 2025-10-20 | ZAc 10,301.00 | ZAc 10,528.00 | ZAc 10,300.00 | ZAc 10,300.00 | 425,547 |
| 2025-10-17 | ZAc 10,464.00 | ZAc 10,542.00 | ZAc 10,306.00 | ZAc 10,311.00 | 289,625 |
| 2025-10-16 | ZAc 10,688.00 | ZAc 10,714.00 | ZAc 10,456.00 | ZAc 10,552.00 | 450,593 |
| 2025-10-15 | ZAc 10,701.00 | ZAc 10,730.00 | ZAc 10,531.00 | ZAc 10,650.00 | 523,828 |
| 2025-10-14 | ZAc 10,636.00 | ZAc 10,620.00 | ZAc 10,421.00 | ZAc 10,525.00 | 263,024 |
| 2025-10-13 | ZAc 10,638.00 | ZAc 10,638.00 | ZAc 10,460.00 | ZAc 10,563.00 | 202,932 |
| 2025-10-10 | ZAc 10,599.00 | ZAc 10,815.00 | ZAc 10,532.00 | ZAc 10,650.00 | 813,124 |
| 2025-10-09 | ZAc 10,644.00 | ZAc 10,671.00 | ZAc 10,555.00 | ZAc 10,569.00 | 646,749 |