Mr Price Group Limited (MRP) Price History
Daily open, high, low, close and volume for Mr Price Group Limited (MRP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 16,585.00 | ZAc 17,093.00 | ZAc 16,584.00 | ZAc 16,955.00 | 713,195 |
| 2026-10-08 | ZAc 16,800.00 | ZAc 16,736.00 | ZAc 16,402.00 | ZAc 16,517.00 | 1,004,211 |
| 2026-10-07 | ZAc 16,606.00 | ZAc 16,803.00 | ZAc 16,385.00 | ZAc 16,682.00 | 871,160 |
| 2026-10-06 | ZAc 16,722.00 | ZAc 16,927.00 | ZAc 16,600.00 | ZAc 16,927.00 | 803,353 |
| 2026-10-05 | ZAc 16,313.00 | ZAc 16,788.00 | ZAc 16,313.00 | ZAc 16,600.00 | 852,147 |
| 2026-10-02 | ZAc 16,400.00 | ZAc 16,876.00 | ZAc 16,250.00 | ZAc 16,808.00 | 553,688 |
| 2026-10-01 | ZAc 16,400.00 | ZAc 16,600.00 | ZAc 15,936.00 | ZAc 16,359.00 | 663,911 |
| 2026-09-30 | ZAc 16,247.00 | ZAc 16,417.00 | ZAc 16,193.00 | ZAc 16,297.00 | 498,653 |
| 2026-09-29 | ZAc 16,111.00 | ZAc 16,637.00 | ZAc 16,241.00 | ZAc 16,299.00 | 600,026 |
| 2026-09-28 | ZAc 16,600.00 | ZAc 16,645.00 | ZAc 16,266.00 | ZAc 16,407.00 | 655,352 |
| 2026-09-25 | ZAc 16,000.00 | ZAc 16,324.00 | ZAc 15,952.00 | ZAc 16,297.00 | 322,476 |
| 2026-09-23 | ZAc 16,111.00 | ZAc 16,373.00 | ZAc 16,036.00 | ZAc 16,169.00 | 462,560 |
| 2026-09-22 | ZAc 15,907.00 | ZAc 16,517.00 | ZAc 16,062.00 | ZAc 16,339.00 | 362,161 |
| 2026-09-21 | ZAc 16,000.00 | ZAc 16,380.00 | ZAc 16,081.00 | ZAc 16,185.00 | 348,202 |
| 2026-09-18 | ZAc 16,296.00 | ZAc 16,523.00 | ZAc 16,286.00 | ZAc 16,313.00 | 1,583,847 |
| 2026-09-17 | ZAc 16,290.00 | ZAc 16,345.00 | ZAc 15,861.00 | ZAc 16,345.00 | 1,940,337 |
| 2026-09-16 | ZAc 15,755.00 | ZAc 16,215.00 | ZAc 15,931.00 | ZAc 16,099.00 | 728,713 |
| 2026-09-15 | ZAc 15,980.00 | ZAc 16,128.00 | ZAc 15,449.00 | ZAc 16,051.00 | 832,164 |
| 2026-09-14 | ZAc 16,150.00 | ZAc 16,105.00 | ZAc 15,836.00 | ZAc 16,100.00 | 502,838 |
| 2026-09-11 | ZAc 15,650.00 | ZAc 16,188.00 | ZAc 15,795.00 | ZAc 16,053.00 | 519,307 |
| 2026-09-10 | ZAc 16,450.00 | ZAc 16,218.00 | ZAc 15,893.00 | ZAc 15,975.00 | 692,617 |
| 2026-09-09 | ZAc 16,450.00 | ZAc 16,281.00 | ZAc 15,931.00 | ZAc 16,190.00 | 661,497 |
| 2026-09-08 | ZAc 16,003.00 | ZAc 16,353.00 | ZAc 15,683.00 | ZAc 16,281.00 | 485,779 |
| 2026-09-07 | ZAc 16,450.00 | ZAc 16,298.00 | ZAc 16,010.00 | ZAc 16,060.00 | 207,844 |
| 2026-09-04 | ZAc 15,615.00 | ZAc 16,214.00 | ZAc 15,893.00 | ZAc 16,184.00 | 375,282 |
| 2026-09-03 | ZAc 15,650.00 | ZAc 15,960.00 | ZAc 15,554.00 | ZAc 15,939.00 | 537,004 |
| 2026-09-02 | ZAc 16,200.00 | ZAc 16,121.00 | ZAc 15,723.00 | ZAc 15,723.00 | 1,262,650 |
| 2026-09-01 | ZAc 16,555.00 | ZAc 16,359.00 | ZAc 15,871.00 | ZAc 15,871.00 | 1,007,257 |
| 2026-08-31 | ZAc 16,620.00 | ZAc 16,562.00 | ZAc 16,317.00 | ZAc 16,328.00 | 418,789 |
| 2026-08-28 | ZAc 16,250.00 | ZAc 16,526.00 | ZAc 16,288.00 | ZAc 16,463.00 | 276,956 |
| 2026-08-27 | ZAc 16,100.00 | ZAc 16,445.00 | ZAc 16,100.00 | ZAc 16,342.00 | 231,195 |
| 2026-08-26 | ZAc 16,050.00 | ZAc 16,533.00 | ZAc 16,159.00 | ZAc 16,200.00 | 673,852 |
| 2026-08-25 | ZAc 16,680.00 | ZAc 16,680.00 | ZAc 15,950.00 | ZAc 16,272.00 | 661,305 |
| 2026-08-24 | ZAc 16,900.00 | ZAc 16,902.00 | ZAc 16,135.00 | ZAc 16,268.00 | 1,324,692 |
| 2026-08-21 | ZAc 16,500.00 | ZAc 17,040.00 | ZAc 16,552.00 | ZAc 17,040.00 | 883,463 |
| 2026-08-20 | ZAc 16,495.00 | ZAc 16,962.00 | ZAc 16,530.00 | ZAc 16,612.00 | 589,582 |
| 2026-08-19 | ZAc 16,400.00 | ZAc 16,850.00 | ZAc 16,375.00 | ZAc 16,775.00 | 983,934 |
| 2026-08-18 | ZAc 17,109.00 | ZAc 17,251.00 | ZAc 16,482.00 | ZAc 16,482.00 | 857,363 |
| 2026-08-17 | ZAc 17,828.00 | ZAc 17,949.00 | ZAc 17,030.00 | ZAc 17,030.00 | 971,113 |
| 2026-08-14 | ZAc 18,200.00 | ZAc 18,245.00 | ZAc 17,760.00 | ZAc 17,836.00 | 787,673 |
| 2026-08-13 | ZAc 17,300.00 | ZAc 18,357.00 | ZAc 17,545.00 | ZAc 18,200.00 | 1,116,225 |
| 2026-08-12 | ZAc 17,400.00 | ZAc 17,960.00 | ZAc 17,400.00 | ZAc 17,630.00 | 850,155 |
| 2026-08-11 | ZAc 17,710.00 | ZAc 18,190.00 | ZAc 17,696.00 | ZAc 17,934.00 | 693,852 |
| 2026-08-07 | ZAc 17,375.00 | ZAc 18,038.00 | ZAc 17,559.00 | ZAc 18,014.00 | 620,346 |
| 2026-08-06 | ZAc 17,849.00 | ZAc 17,810.00 | ZAc 17,330.00 | ZAc 17,726.00 | 573,690 |
| 2026-08-05 | ZAc 17,535.00 | ZAc 17,783.00 | ZAc 17,410.00 | ZAc 17,739.00 | 905,278 |
| 2026-08-04 | ZAc 17,250.00 | ZAc 17,450.00 | ZAc 16,905.00 | ZAc 17,450.00 | 775,149 |
| 2026-08-03 | ZAc 17,250.00 | ZAc 17,212.00 | ZAc 17,013.00 | ZAc 17,216.00 | 675,933 |
| 2026-07-31 | ZAc 16,873.00 | ZAc 17,100.00 | ZAc 16,781.00 | ZAc 17,007.00 | 586,537 |
| 2026-07-30 | ZAc 16,700.00 | ZAc 17,242.00 | ZAc 16,634.00 | ZAc 16,777.00 | 462,275 |
| 2026-07-29 | ZAc 16,648.00 | ZAc 17,086.00 | ZAc 16,608.00 | ZAc 16,961.00 | 868,721 |
| 2026-07-28 | ZAc 16,546.00 | ZAc 16,746.00 | ZAc 16,491.00 | ZAc 16,693.00 | 618,902 |
| 2026-07-27 | ZAc 16,730.00 | ZAc 16,770.00 | ZAc 16,240.00 | ZAc 16,540.00 | 556,720 |
| 2026-07-24 | ZAc 16,012.00 | ZAc 16,227.00 | ZAc 15,837.00 | ZAc 16,084.00 | 729,872 |
| 2026-07-23 | ZAc 16,380.00 | ZAc 16,555.00 | ZAc 15,700.00 | ZAc 15,980.00 | 1,612,382 |
| 2026-07-22 | ZAc 16,850.00 | ZAc 16,850.00 | ZAc 15,824.00 | ZAc 16,127.00 | 1,337,591 |
| 2026-07-21 | ZAc 17,227.00 | ZAc 17,377.00 | ZAc 16,573.00 | ZAc 16,700.00 | 836,494 |
| 2026-07-20 | ZAc 17,790.00 | ZAc 17,748.00 | ZAc 17,327.00 | ZAc 17,327.00 | 744,208 |
| 2026-07-17 | ZAc 17,900.00 | ZAc 18,021.00 | ZAc 17,521.00 | ZAc 17,643.00 | 586,321 |
| 2026-07-16 | ZAc 17,850.00 | ZAc 18,032.00 | ZAc 17,685.00 | ZAc 17,964.00 | 502,293 |
| 2026-07-15 | ZAc 17,820.00 | ZAc 17,941.00 | ZAc 17,507.00 | ZAc 17,844.00 | 489,365 |
| 2026-07-14 | ZAc 17,521.00 | ZAc 18,016.00 | ZAc 17,620.00 | ZAc 17,999.00 | 1,150,747 |
| 2026-07-13 | ZAc 17,550.00 | ZAc 18,000.00 | ZAc 17,462.00 | ZAc 18,000.00 | 365,792 |
| 2026-07-10 | ZAc 18,200.00 | ZAc 18,251.00 | ZAc 17,683.00 | ZAc 17,895.00 | 682,179 |
| 2026-07-09 | ZAc 18,190.00 | ZAc 18,091.00 | ZAc 17,414.00 | ZAc 18,034.00 | 610,573 |
| 2026-07-08 | ZAc 17,900.00 | ZAc 17,900.00 | ZAc 17,421.00 | ZAc 17,604.00 | 1,205,777 |
| 2026-07-07 | ZAc 18,600.00 | ZAc 18,260.00 | ZAc 17,769.00 | ZAc 18,054.00 | 489,720 |
| 2026-07-06 | ZAc 18,750.00 | ZAc 18,746.00 | ZAc 18,200.00 | ZAc 18,275.00 | 815,497 |
| 2026-07-03 | ZAc 18,439.00 | ZAc 18,753.00 | ZAc 18,121.00 | ZAc 18,583.00 | 1,010,785 |
| 2026-07-02 | ZAc 17,160.00 | ZAc 18,609.00 | ZAc 17,160.00 | ZAc 18,222.00 | 1,507,918 |
| 2026-07-01 | ZAc 17,301.00 | ZAc 17,562.00 | ZAc 17,232.00 | ZAc 17,477.00 | 1,171,134 |
| 2026-06-30 | ZAc 18,000.00 | ZAc 17,989.00 | ZAc 17,347.00 | ZAc 17,978.00 | 1,552,460 |
| 2026-06-29 | ZAc 17,477.00 | ZAc 17,870.00 | ZAc 17,476.00 | ZAc 17,800.00 | 485,749 |
| 2026-06-26 | ZAc 17,212.00 | ZAc 17,690.00 | ZAc 17,391.00 | ZAc 17,490.00 | 1,214,363 |
| 2026-06-25 | ZAc 17,204.00 | ZAc 17,654.00 | ZAc 17,252.00 | ZAc 17,599.00 | 765,623 |
| 2026-06-24 | ZAc 17,124.00 | ZAc 17,514.00 | ZAc 17,055.00 | ZAc 17,395.00 | 983,570 |
| 2026-06-23 | ZAc 17,260.00 | ZAc 17,411.00 | ZAc 17,110.00 | ZAc 17,394.00 | 923,729 |
| 2026-06-22 | ZAc 17,850.00 | ZAc 17,604.00 | ZAc 17,252.00 | ZAc 17,517.00 | 634,323 |
| 2026-06-19 | ZAc 17,505.00 | ZAc 17,767.00 | ZAc 17,356.00 | ZAc 17,549.00 | 949,788 |
| 2026-06-18 | ZAc 17,410.00 | ZAc 17,559.00 | ZAc 17,238.00 | ZAc 17,505.00 | 2,511,253 |
| 2026-06-17 | ZAc 17,222.00 | ZAc 17,410.00 | ZAc 17,102.00 | ZAc 17,410.00 | 773,638 |
| 2026-06-15 | ZAc 16,943.00 | ZAc 17,535.00 | ZAc 17,069.00 | ZAc 17,222.00 | 799,560 |
| 2026-06-12 | ZAc 16,296.00 | ZAc 17,319.00 | ZAc 16,728.00 | ZAc 16,941.00 | 1,103,164 |
| 2026-06-11 | ZAc 16,250.00 | ZAc 16,687.00 | ZAc 16,103.00 | ZAc 16,555.00 | 771,429 |
| 2026-06-10 | ZAc 16,400.00 | ZAc 16,692.00 | ZAc 16,263.00 | ZAc 16,361.00 | 677,877 |
| 2026-06-09 | ZAc 17,369.00 | ZAc 17,234.50 | ZAc 16,422.00 | ZAc 16,422.00 | 773,836 |
| 2026-06-08 | ZAc 17,100.00 | ZAc 17,370.00 | ZAc 16,800.00 | ZAc 16,946.00 | 1,341,408 |
| 2026-06-05 | ZAc 15,655.00 | ZAc 17,332.00 | ZAc 15,689.00 | ZAc 17,200.00 | 4,477,276 |
| 2026-06-04 | ZAc 15,317.00 | ZAc 15,219.00 | ZAc 14,830.00 | ZAc 15,000.00 | 1,690,773 |
| 2026-06-03 | ZAc 14,850.00 | ZAc 15,317.00 | ZAc 14,632.00 | ZAc 14,850.00 | 1,027,159 |
| 2026-06-02 | ZAc 14,900.00 | ZAc 15,588.00 | ZAc 14,800.00 | ZAc 14,800.00 | 993,247 |
| 2026-06-01 | ZAc 15,900.00 | ZAc 15,734.00 | ZAc 15,041.00 | ZAc 15,041.00 | 800,238 |
| 2026-05-29 | ZAc 16,120.00 | ZAc 16,073.00 | ZAc 15,541.00 | ZAc 15,627.00 | 896,124 |
| 2026-05-28 | ZAc 16,120.00 | ZAc 15,913.00 | ZAc 15,635.00 | ZAc 15,887.00 | 646,959 |
| 2026-05-27 | ZAc 15,650.00 | ZAc 16,034.00 | ZAc 15,625.00 | ZAc 15,995.00 | 1,043,555 |
| 2026-05-26 | ZAc 15,478.00 | ZAc 15,652.00 | ZAc 15,200.00 | ZAc 15,652.00 | 482,527 |
| 2026-05-25 | ZAc 15,200.00 | ZAc 15,598.00 | ZAc 15,357.00 | ZAc 15,494.00 | 1,267,828 |
| 2026-05-22 | ZAc 15,199.00 | ZAc 15,424.00 | ZAc 15,112.00 | ZAc 15,311.00 | 746,929 |
| 2026-05-21 | ZAc 15,100.00 | ZAc 15,606.00 | ZAc 15,157.00 | ZAc 15,210.00 | 1,004,097 |
| 2026-05-20 | ZAc 15,200.00 | ZAc 15,468.00 | ZAc 15,205.00 | ZAc 15,330.00 | 1,320,526 |
| 2026-05-19 | ZAc 15,622.00 | ZAc 15,628.00 | ZAc 15,220.00 | ZAc 15,305.00 | 1,536,114 |
| 2026-05-18 | ZAc 15,299.00 | ZAc 15,790.00 | ZAc 15,093.00 | ZAc 15,622.00 | 755,731 |
| 2026-05-15 | ZAc 14,992.00 | ZAc 15,322.00 | ZAc 14,992.00 | ZAc 15,250.00 | 763,262 |
| 2026-05-14 | ZAc 14,895.00 | ZAc 15,392.00 | ZAc 15,154.00 | ZAc 15,187.00 | 800,820 |
| 2026-05-13 | ZAc 14,850.00 | ZAc 15,155.00 | ZAc 14,753.00 | ZAc 15,150.00 | 647,529 |
| 2026-05-12 | ZAc 15,250.00 | ZAc 15,211.00 | ZAc 14,852.50 | ZAc 14,949.00 | 1,216,316 |
| 2026-05-11 | ZAc 15,368.00 | ZAc 15,523.00 | ZAc 15,186.00 | ZAc 15,225.00 | 2,075,011 |
| 2026-05-08 | ZAc 15,804.00 | ZAc 15,910.00 | ZAc 15,639.00 | ZAc 15,639.00 | 698,487 |
| 2026-05-07 | ZAc 15,699.00 | ZAc 16,112.00 | ZAc 15,787.00 | ZAc 15,900.00 | 1,214,334 |
| 2026-05-06 | ZAc 15,800.00 | ZAc 16,242.00 | ZAc 15,405.00 | ZAc 15,832.00 | 1,188,122 |
| 2026-05-05 | ZAc 15,606.00 | ZAc 15,713.00 | ZAc 15,270.00 | ZAc 15,404.00 | 672,077 |
| 2026-05-04 | ZAc 15,626.00 | ZAc 15,796.00 | ZAc 15,438.00 | ZAc 15,511.00 | 683,660 |
| 2026-04-30 | ZAc 15,500.00 | ZAc 15,804.00 | ZAc 15,422.00 | ZAc 15,600.00 | 983,819 |
| 2026-04-29 | ZAc 15,807.00 | ZAc 15,967.00 | ZAc 15,553.00 | ZAc 15,580.00 | 1,181,657 |
| 2026-04-28 | ZAc 15,913.00 | ZAc 15,931.00 | ZAc 15,663.00 | ZAc 15,710.00 | 589,497 |
| 2026-04-24 | ZAc 15,800.00 | ZAc 16,202.00 | ZAc 15,754.00 | ZAc 15,802.00 | 667,693 |
| 2026-04-23 | ZAc 16,700.00 | ZAc 16,433.00 | ZAc 15,913.50 | ZAc 15,950.00 | 978,359 |
| 2026-04-22 | ZAc 16,634.00 | ZAc 16,655.00 | ZAc 16,138.00 | ZAc 16,138.00 | 934,546 |
| 2026-04-21 | ZAc 16,634.00 | ZAc 16,634.00 | ZAc 16,292.00 | ZAc 16,479.00 | 936,836 |
| 2026-04-20 | ZAc 16,850.00 | ZAc 16,696.00 | ZAc 16,370.00 | ZAc 16,401.00 | 950,074 |
| 2026-04-17 | ZAc 16,096.00 | ZAc 16,930.00 | ZAc 15,926.00 | ZAc 16,886.00 | 2,073,860 |
| 2026-04-16 | ZAc 15,904.00 | ZAc 16,223.00 | ZAc 15,863.00 | ZAc 16,100.00 | 1,408,481 |
| 2026-04-15 | ZAc 15,856.00 | ZAc 15,904.00 | ZAc 15,732.00 | ZAc 15,784.00 | 745,374 |
| 2026-04-14 | ZAc 16,000.00 | ZAc 16,116.00 | ZAc 15,745.00 | ZAc 15,800.00 | 797,490 |
| 2026-04-13 | ZAc 16,124.00 | ZAc 16,014.00 | ZAc 15,711.00 | ZAc 15,850.00 | 604,402 |
| 2026-04-10 | ZAc 15,898.00 | ZAc 16,205.00 | ZAc 15,801.00 | ZAc 16,124.00 | 535,556 |
| 2026-04-09 | ZAc 16,220.00 | ZAc 16,220.00 | ZAc 15,672.00 | ZAc 15,875.00 | 713,684 |
| 2026-04-08 | ZAc 15,403.00 | ZAc 16,559.00 | ZAc 15,437.00 | ZAc 16,159.00 | 1,266,083 |
| 2026-04-07 | ZAc 15,803.00 | ZAc 15,497.00 | ZAc 15,076.00 | ZAc 15,128.00 | 1,397,914 |
| 2026-04-02 | ZAc 15,301.00 | ZAc 15,549.00 | ZAc 14,992.00 | ZAc 15,549.00 | 1,020,499 |
| 2026-04-01 | ZAc 15,635.00 | ZAc 15,918.00 | ZAc 15,246.00 | ZAc 15,498.00 | 1,530,954 |
| 2026-03-31 | ZAc 14,900.00 | ZAc 15,337.00 | ZAc 14,821.00 | ZAc 15,337.00 | 1,588,615 |
| 2026-03-30 | ZAc 15,195.00 | ZAc 15,311.00 | ZAc 14,628.00 | ZAc 14,817.00 | 1,348,226 |
| 2026-03-27 | ZAc 15,341.00 | ZAc 15,544.00 | ZAc 14,881.00 | ZAc 15,237.00 | 1,326,242 |
| 2026-03-26 | ZAc 15,770.00 | ZAc 15,831.00 | ZAc 15,255.00 | ZAc 15,340.00 | 1,796,925 |
| 2026-03-25 | ZAc 15,600.00 | ZAc 16,075.00 | ZAc 15,552.00 | ZAc 15,927.00 | 1,249,549 |
| 2026-03-24 | ZAc 15,500.00 | ZAc 15,602.00 | ZAc 15,176.00 | ZAc 15,500.00 | 975,116 |
| 2026-03-23 | ZAc 15,700.00 | ZAc 15,879.00 | ZAc 15,059.00 | ZAc 15,343.00 | 1,360,860 |
| 2026-03-20 | ZAc 15,255.00 | ZAc 15,969.00 | ZAc 15,462.00 | ZAc 15,745.00 | 4,820,815 |
| 2026-03-19 | ZAc 15,940.00 | ZAc 15,990.00 | ZAc 15,300.00 | ZAc 15,500.00 | 6,554,016 |
| 2026-03-18 | ZAc 16,101.00 | ZAc 16,585.00 | ZAc 15,893.00 | ZAc 15,893.00 | 3,575,185 |
| 2026-03-17 | ZAc 16,865.00 | ZAc 17,528.00 | ZAc 16,027.00 | ZAc 16,200.00 | 5,446,524 |
| 2026-03-16 | ZAc 16,770.00 | ZAc 17,049.00 | ZAc 16,750.00 | ZAc 16,865.00 | 1,668,454 |
| 2026-03-13 | ZAc 16,671.00 | ZAc 17,051.00 | ZAc 16,527.00 | ZAc 16,749.00 | 1,546,568 |
| 2026-03-12 | ZAc 17,101.00 | ZAc 17,212.00 | ZAc 16,654.00 | ZAc 16,800.00 | 1,853,129 |
| 2026-03-11 | ZAc 17,246.00 | ZAc 17,750.00 | ZAc 17,004.00 | ZAc 17,315.00 | 1,828,811 |
| 2026-03-10 | ZAc 17,100.00 | ZAc 17,589.00 | ZAc 17,136.00 | ZAc 17,545.00 | 2,237,423 |
| 2026-03-09 | ZAc 17,019.00 | ZAc 17,068.00 | ZAc 16,583.00 | ZAc 16,835.00 | 1,875,511 |
| 2026-03-06 | ZAc 17,597.00 | ZAc 17,683.00 | ZAc 17,043.00 | ZAc 17,148.00 | 2,638,017 |
| 2026-03-05 | ZAc 17,850.00 | ZAc 17,771.00 | ZAc 17,322.00 | ZAc 17,600.00 | 1,335,292 |
| 2026-03-04 | ZAc 17,400.00 | ZAc 17,688.00 | ZAc 17,274.00 | ZAc 17,600.00 | 1,383,987 |
| 2026-03-03 | ZAc 18,319.00 | ZAc 18,087.00 | ZAc 17,367.00 | ZAc 17,414.00 | 2,794,093 |
| 2026-03-02 | ZAc 17,951.00 | ZAc 18,224.00 | ZAc 17,711.00 | ZAc 18,075.00 | 1,060,343 |
| 2026-02-27 | ZAc 18,449.00 | ZAc 18,555.00 | ZAc 18,146.00 | ZAc 18,319.00 | 4,920,816 |
| 2026-02-26 | ZAc 17,900.00 | ZAc 18,631.00 | ZAc 17,684.00 | ZAc 18,408.00 | 4,487,887 |
| 2026-02-25 | ZAc 17,246.00 | ZAc 17,832.00 | ZAc 17,463.00 | ZAc 17,700.00 | 1,370,134 |
| 2026-02-24 | ZAc 17,200.00 | ZAc 17,858.00 | ZAc 17,214.00 | ZAc 17,762.00 | 1,233,330 |
| 2026-02-23 | ZAc 17,159.00 | ZAc 17,471.00 | ZAc 17,199.00 | ZAc 17,412.00 | 812,563 |
| 2026-02-20 | ZAc 17,159.00 | ZAc 17,384.00 | ZAc 17,174.00 | ZAc 17,250.00 | 1,183,158 |
| 2026-02-19 | ZAc 16,650.00 | ZAc 17,443.00 | ZAc 16,650.00 | ZAc 17,297.00 | 1,152,398 |
| 2026-02-18 | ZAc 16,701.00 | ZAc 17,261.00 | ZAc 16,889.00 | ZAc 17,150.00 | 1,119,699 |
| 2026-02-17 | ZAc 16,703.00 | ZAc 17,034.00 | ZAc 16,671.00 | ZAc 16,863.00 | 1,028,116 |
| 2026-02-16 | ZAc 16,651.00 | ZAc 16,915.00 | ZAc 16,692.00 | ZAc 16,781.00 | 513,523 |
| 2026-02-13 | ZAc 16,768.00 | ZAc 16,836.00 | ZAc 16,572.00 | ZAc 16,700.00 | 1,703,007 |
| 2026-02-12 | ZAc 16,500.00 | ZAc 16,829.00 | ZAc 16,628.00 | ZAc 16,791.00 | 714,127 |
| 2026-02-11 | ZAc 16,850.00 | ZAc 16,844.00 | ZAc 16,474.00 | ZAc 16,738.00 | 791,115 |
| 2026-02-10 | ZAc 17,140.00 | ZAc 16,972.00 | ZAc 16,753.00 | ZAc 16,878.00 | 777,633 |
| 2026-02-09 | ZAc 17,150.00 | ZAc 17,323.00 | ZAc 16,821.00 | ZAc 16,881.00 | 1,208,773 |
| 2026-02-06 | ZAc 16,800.00 | ZAc 17,157.00 | ZAc 16,864.00 | ZAc 17,090.00 | 626,115 |
| 2026-02-05 | ZAc 17,500.00 | ZAc 17,474.00 | ZAc 16,936.00 | ZAc 16,979.00 | 1,706,675 |
| 2026-02-04 | ZAc 17,500.00 | ZAc 17,562.00 | ZAc 17,160.00 | ZAc 17,400.00 | 997,374 |
| 2026-02-03 | ZAc 17,999.00 | ZAc 17,843.00 | ZAc 17,433.00 | ZAc 17,500.00 | 2,232,064 |
| 2026-02-02 | ZAc 18,000.00 | ZAc 17,955.00 | ZAc 17,308.00 | ZAc 17,700.00 | 2,103,186 |
| 2026-01-30 | ZAc 17,860.00 | ZAc 18,007.00 | ZAc 17,326.00 | ZAc 17,850.00 | 3,849,246 |
| 2026-01-29 | ZAc 17,478.00 | ZAc 17,933.00 | ZAc 17,298.00 | ZAc 17,439.00 | 2,516,111 |
| 2026-01-28 | ZAc 16,850.00 | ZAc 17,500.00 | ZAc 16,654.00 | ZAc 17,386.00 | 2,769,190 |
| 2026-01-27 | ZAc 17,489.00 | ZAc 17,507.00 | ZAc 17,111.00 | ZAc 17,176.00 | 1,456,646 |
| 2026-01-26 | ZAc 17,500.00 | ZAc 17,571.00 | ZAc 17,201.00 | ZAc 17,215.00 | 1,686,322 |
| 2026-01-23 | ZAc 17,690.00 | ZAc 17,980.00 | ZAc 17,400.00 | ZAc 17,600.00 | 2,456,879 |
| 2026-01-22 | ZAc 17,320.00 | ZAc 17,633.00 | ZAc 17,083.00 | ZAc 17,633.00 | 2,833,122 |
| 2026-01-21 | ZAc 16,800.00 | ZAc 17,270.00 | ZAc 16,641.00 | ZAc 17,160.00 | 1,679,692 |
| 2026-01-20 | ZAc 16,596.00 | ZAc 16,840.00 | ZAc 16,446.00 | ZAc 16,800.00 | 1,437,288 |
| 2026-01-19 | ZAc 16,780.00 | ZAc 16,790.00 | ZAc 16,419.00 | ZAc 16,507.00 | 1,396,742 |
| 2026-01-16 | ZAc 16,358.00 | ZAc 16,741.00 | ZAc 16,287.00 | ZAc 16,600.00 | 1,320,440 |
| 2026-01-15 | ZAc 16,350.00 | ZAc 16,456.00 | ZAc 16,211.00 | ZAc 16,358.00 | 1,848,605 |
| 2026-01-14 | ZAc 16,700.00 | ZAc 16,653.00 | ZAc 16,216.00 | ZAc 16,338.00 | 1,535,969 |
| 2026-01-13 | ZAc 17,200.00 | ZAc 16,938.00 | ZAc 16,524.00 | ZAc 16,580.00 | 1,462,466 |
| 2026-01-12 | ZAc 17,200.00 | ZAc 17,200.00 | ZAc 16,801.00 | ZAc 16,939.00 | 1,755,114 |
| 2026-01-09 | ZAc 16,874.00 | ZAc 17,262.00 | ZAc 16,803.00 | ZAc 17,007.00 | 1,104,931 |
| 2026-01-08 | ZAc 17,289.00 | ZAc 17,238.00 | ZAc 16,882.00 | ZAc 16,882.00 | 917,977 |
| 2026-01-07 | ZAc 17,200.00 | ZAc 17,305.00 | ZAc 17,041.00 | ZAc 17,228.00 | 1,365,225 |
| 2026-01-06 | ZAc 17,010.00 | ZAc 17,221.00 | ZAc 16,850.00 | ZAc 17,132.00 | 1,314,095 |
| 2026-01-05 | ZAc 17,690.00 | ZAc 17,461.00 | ZAc 16,865.00 | ZAc 17,003.00 | 797,854 |
| 2026-01-02 | ZAc 17,499.00 | ZAc 17,659.00 | ZAc 17,137.00 | ZAc 17,295.00 | 545,119 |
| 2025-12-31 | ZAc 17,344.00 | ZAc 17,498.00 | ZAc 17,259.00 | ZAc 17,498.00 | 237,669 |
| 2025-12-30 | ZAc 17,449.00 | ZAc 17,416.00 | ZAc 17,218.00 | ZAc 17,300.00 | 635,253 |
| 2025-12-29 | ZAc 17,130.00 | ZAc 17,437.00 | ZAc 17,201.00 | ZAc 17,374.00 | 670,431 |
| 2025-12-24 | ZAc 17,050.00 | ZAc 17,259.00 | ZAc 17,041.00 | ZAc 17,126.00 | 177,571 |
| 2025-12-23 | ZAc 17,150.00 | ZAc 17,269.00 | ZAc 16,910.00 | ZAc 17,056.00 | 1,426,341 |
| 2025-12-22 | ZAc 17,499.00 | ZAc 17,454.00 | ZAc 17,085.00 | ZAc 17,175.00 | 940,924 |
| 2025-12-19 | ZAc 17,690.00 | ZAc 17,992.00 | ZAc 16,910.00 | ZAc 17,300.00 | 3,946,804 |
| 2025-12-18 | ZAc 18,250.00 | ZAc 18,514.00 | ZAc 17,856.00 | ZAc 17,900.00 | 3,206,902 |
| 2025-12-17 | ZAc 18,300.00 | ZAc 18,300.00 | ZAc 17,934.00 | ZAc 18,115.00 | 1,232,182 |
| 2025-12-15 | ZAc 18,298.00 | ZAc 18,239.00 | ZAc 17,881.00 | ZAc 18,134.00 | 945,316 |
| 2025-12-12 | ZAc 17,468.00 | ZAc 18,300.00 | ZAc 17,380.00 | ZAc 17,913.00 | 3,202,086 |
| 2025-12-11 | ZAc 18,381.00 | ZAc 18,374.00 | ZAc 17,167.50 | ZAc 17,415.00 | 4,832,595 |
| 2025-12-10 | ZAc 20,200.00 | ZAc 20,200.00 | ZAc 18,052.00 | ZAc 18,132.00 | 7,361,690 |
| 2025-12-09 | ZAc 21,215.00 | ZAc 21,283.00 | ZAc 20,880.00 | ZAc 21,004.00 | 983,257 |
| 2025-12-08 | ZAc 21,700.00 | ZAc 21,831.00 | ZAc 21,210.00 | ZAc 21,210.00 | 935,062 |
| 2025-12-05 | ZAc 21,642.00 | ZAc 21,905.00 | ZAc 21,569.00 | ZAc 21,714.00 | 701,234 |
| 2025-12-04 | ZAc 21,564.00 | ZAc 21,834.00 | ZAc 21,420.00 | ZAc 21,548.00 | 1,071,515 |
| 2025-12-03 | ZAc 20,975.00 | ZAc 21,520.00 | ZAc 21,027.00 | ZAc 21,463.00 | 686,903 |
| 2025-12-02 | ZAc 21,444.00 | ZAc 21,444.00 | ZAc 21,023.00 | ZAc 21,071.00 | 837,331 |
| 2025-12-01 | ZAc 21,270.00 | ZAc 21,299.00 | ZAc 20,778.00 | ZAc 21,210.00 | 1,484,158 |
| 2025-11-28 | ZAc 21,600.00 | ZAc 21,500.00 | ZAc 20,715.00 | ZAc 21,003.00 | 1,589,564 |
| 2025-11-27 | ZAc 21,008.00 | ZAc 21,384.00 | ZAc 20,918.00 | ZAc 21,135.00 | 1,270,225 |
| 2025-11-26 | ZAc 20,670.00 | ZAc 21,205.00 | ZAc 20,670.00 | ZAc 21,050.00 | 1,460,591 |
| 2025-11-25 | ZAc 21,236.00 | ZAc 21,490.00 | ZAc 20,550.00 | ZAc 20,657.00 | 1,540,897 |
| 2025-11-24 | ZAc 21,459.00 | ZAc 21,676.00 | ZAc 21,176.00 | ZAc 21,394.00 | 1,205,166 |
| 2025-11-21 | ZAc 21,800.00 | ZAc 21,998.00 | ZAc 21,211.00 | ZAc 21,211.00 | 980,114 |
| 2025-11-20 | ZAc 21,400.00 | ZAc 22,303.00 | ZAc 21,095.00 | ZAc 22,000.00 | 3,189,415 |
| 2025-11-19 | ZAc 20,995.00 | ZAc 20,633.00 | ZAc 20,226.00 | ZAc 20,600.00 | 1,242,751 |
| 2025-11-18 | ZAc 20,576.00 | ZAc 20,905.00 | ZAc 20,400.00 | ZAc 20,474.00 | 990,365 |
| 2025-11-17 | ZAc 20,435.00 | ZAc 20,770.00 | ZAc 20,435.00 | ZAc 20,696.00 | 1,067,923 |
| 2025-11-14 | ZAc 20,800.00 | ZAc 20,848.00 | ZAc 20,287.00 | ZAc 20,416.00 | 939,458 |
| 2025-11-13 | ZAc 20,700.00 | ZAc 21,027.00 | ZAc 20,522.00 | ZAc 20,800.00 | 2,059,122 |
| 2025-11-12 | ZAc 20,250.00 | ZAc 20,752.00 | ZAc 20,211.00 | ZAc 20,579.00 | 2,047,618 |
| 2025-11-11 | ZAc 20,433.00 | ZAc 20,501.00 | ZAc 20,206.00 | ZAc 20,251.00 | 1,257,497 |
| 2025-11-10 | ZAc 20,515.00 | ZAc 20,753.00 | ZAc 20,283.00 | ZAc 20,300.00 | 1,770,562 |
| 2025-11-07 | ZAc 20,900.00 | ZAc 20,880.00 | ZAc 20,325.00 | ZAc 20,386.00 | 902,437 |
| 2025-11-06 | ZAc 20,900.00 | ZAc 21,183.00 | ZAc 20,569.00 | ZAc 20,825.00 | 763,561 |
| 2025-11-05 | ZAc 20,153.00 | ZAc 20,924.00 | ZAc 20,020.00 | ZAc 20,924.00 | 1,866,359 |
| 2025-11-04 | ZAc 20,650.00 | ZAc 20,790.00 | ZAc 20,043.00 | ZAc 20,222.00 | 1,000,246 |
| 2025-11-03 | ZAc 20,859.00 | ZAc 21,095.00 | ZAc 20,657.00 | ZAc 20,755.00 | 780,825 |
| 2025-10-31 | ZAc 20,870.00 | ZAc 21,377.00 | ZAc 20,666.00 | ZAc 20,687.00 | 1,653,510 |
| 2025-10-30 | ZAc 21,345.00 | ZAc 21,352.00 | ZAc 20,857.00 | ZAc 20,915.00 | 1,276,024 |
| 2025-10-29 | ZAc 21,479.00 | ZAc 21,612.00 | ZAc 21,315.00 | ZAc 21,395.00 | 803,304 |
| 2025-10-28 | ZAc 21,600.00 | ZAc 21,747.00 | ZAc 21,455.00 | ZAc 21,500.00 | 1,106,240 |
| 2025-10-27 | ZAc 21,767.00 | ZAc 22,092.00 | ZAc 21,536.00 | ZAc 21,565.00 | 1,135,993 |
| 2025-10-24 | ZAc 22,053.00 | ZAc 22,217.00 | ZAc 21,689.00 | ZAc 21,870.00 | 760,390 |
| 2025-10-23 | ZAc 21,775.00 | ZAc 22,167.00 | ZAc 21,623.00 | ZAc 22,048.00 | 719,281 |
| 2025-10-22 | ZAc 21,600.00 | ZAc 22,072.00 | ZAc 21,625.00 | ZAc 21,775.00 | 1,075,205 |
| 2025-10-21 | ZAc 22,600.00 | ZAc 23,099.00 | ZAc 21,421.00 | ZAc 21,591.00 | 3,085,868 |
| 2025-10-20 | ZAc 22,304.00 | ZAc 22,821.00 | ZAc 22,304.00 | ZAc 22,718.00 | 1,407,407 |
| 2025-10-17 | ZAc 22,250.00 | ZAc 22,434.00 | ZAc 21,935.00 | ZAc 22,281.00 | 743,969 |
| 2025-10-16 | ZAc 21,999.00 | ZAc 22,394.00 | ZAc 21,952.00 | ZAc 22,322.00 | 1,093,056 |
| 2025-10-15 | ZAc 22,134.00 | ZAc 22,716.00 | ZAc 21,968.00 | ZAc 22,040.00 | 1,662,485 |
| 2025-10-14 | ZAc 22,034.00 | ZAc 22,135.00 | ZAc 21,633.00 | ZAc 22,042.00 | 733,547 |
| 2025-10-13 | ZAc 22,300.00 | ZAc 22,162.00 | ZAc 21,761.00 | ZAc 22,034.00 | 723,763 |
| 2025-10-10 | ZAc 21,698.00 | ZAc 22,839.00 | ZAc 21,601.00 | ZAc 22,255.00 | 1,765,523 |
| 2025-10-09 | ZAc 21,100.00 | ZAc 21,800.00 | ZAc 21,307.00 | ZAc 21,697.00 | 1,100,746 |