Lesaka Technologies, Inc. (LSK) Price History
Daily open, high, low, close and volume for Lesaka Technologies, Inc. (LSK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 8,015.00 | ZAc 8,099.00 | ZAc 8,015.00 | ZAc 8,096.00 | 378 |
| 2026-10-07 | ZAc 7,500.00 | ZAc 8,099.00 | ZAc 7,500.00 | ZAc 7,593.00 | 12,026 |
| 2026-10-06 | ZAc 7,300.00 | ZAc 7,800.00 | ZAc 7,300.00 | ZAc 7,756.00 | 32,992 |
| 2026-10-05 | ZAc 7,272.00 | ZAc 7,300.00 | ZAc 7,051.00 | ZAc 7,300.00 | 27,483 |
| 2026-10-02 | ZAc 7,295.00 | ZAc 7,298.00 | ZAc 7,002.00 | ZAc 7,272.00 | 10,083 |
| 2026-10-01 | ZAc 7,338.00 | ZAc 7,339.00 | ZAc 6,875.00 | ZAc 7,299.00 | 11,529 |
| 2026-09-30 | ZAc 7,153.00 | ZAc 7,346.00 | ZAc 6,800.00 | ZAc 7,339.00 | 274,584 |
| 2026-09-29 | ZAc 7,198.00 | ZAc 7,450.00 | ZAc 6,863.00 | ZAc 7,385.00 | 4,398 |
| 2026-09-28 | ZAc 7,000.00 | ZAc 7,198.00 | ZAc 7,000.00 | ZAc 7,197.00 | 568 |
| 2026-09-25 | ZAc 7,082.00 | ZAc 7,082.00 | ZAc 6,900.00 | ZAc 7,082.00 | 4,249 |
| 2026-09-23 | ZAc 7,100.00 | ZAc 7,200.00 | ZAc 6,950.00 | ZAc 7,048.00 | 11,270 |
| 2026-09-22 | ZAc 7,201.00 | ZAc 7,489.00 | ZAc 6,750.00 | ZAc 7,144.00 | 1,712 |
| 2026-09-21 | ZAc 7,154.00 | ZAc 7,699.00 | ZAc 7,154.00 | ZAc 7,295.00 | 6,159 |
| 2026-09-18 | ZAc 7,317.00 | ZAc 7,372.00 | ZAc 7,099.00 | ZAc 7,154.00 | 102,002 |
| 2026-09-17 | ZAc 7,392.00 | ZAc 7,800.00 | ZAc 7,086.00 | ZAc 7,372.00 | 7,903 |
| 2026-09-16 | ZAc 7,394.00 | ZAc 7,394.00 | ZAc 7,392.00 | ZAc 7,392.00 | 72,435 |
| 2026-09-15 | ZAc 7,273.00 | ZAc 7,649.00 | ZAc 6,892.00 | ZAc 6,931.00 | 10,015 |
| 2026-09-14 | ZAc 6,502.00 | ZAc 7,400.00 | ZAc 6,502.00 | ZAc 7,400.00 | 7,972 |
| 2026-09-11 | ZAc 7,848.00 | ZAc 7,848.00 | ZAc 7,214.00 | ZAc 7,700.00 | 6,624 |
| 2026-09-10 | ZAc 7,499.00 | ZAc 7,900.00 | ZAc 7,499.00 | ZAc 7,519.00 | 5,688 |
| 2026-09-09 | ZAc 7,597.00 | ZAc 7,597.00 | ZAc 7,597.00 | ZAc 7,597.00 | 0 |
| 2026-09-08 | ZAc 7,597.00 | ZAc 7,597.00 | ZAc 7,597.00 | ZAc 7,597.00 | 46 |
| 2026-09-07 | ZAc 7,050.00 | ZAc 7,698.00 | ZAc 7,050.00 | ZAc 7,698.00 | 15 |
| 2026-09-04 | ZAc 7,699.00 | ZAc 7,700.00 | ZAc 7,034.00 | ZAc 7,700.00 | 234 |
| 2026-09-03 | ZAc 7,825.00 | ZAc 7,825.00 | ZAc 7,825.00 | ZAc 7,825.00 | 0 |
| 2026-09-02 | ZAc 7,666.00 | ZAc 7,998.00 | ZAc 7,294.00 | ZAc 7,825.00 | 7,221 |
| 2026-09-01 | ZAc 7,793.00 | ZAc 7,919.00 | ZAc 7,459.00 | ZAc 7,825.00 | 3,493 |
| 2026-08-31 | ZAc 8,100.00 | ZAc 8,690.00 | ZAc 7,401.00 | ZAc 7,875.00 | 32,858 |
| 2026-08-28 | ZAc 8,200.00 | ZAc 8,200.00 | ZAc 8,200.00 | ZAc 8,200.00 | 22 |
| 2026-08-27 | ZAc 6,802.00 | ZAc 8,489.00 | ZAc 6,802.00 | ZAc 7,787.00 | 87 |
| 2026-08-26 | ZAc 7,450.00 | ZAc 7,898.00 | ZAc 7,160.00 | ZAc 7,799.00 | 18,335 |
| 2026-08-25 | ZAc 7,760.00 | ZAc 7,900.00 | ZAc 7,204.00 | ZAc 7,900.00 | 129,776 |
| 2026-08-24 | ZAc 8,499.00 | ZAc 8,499.00 | ZAc 7,570.00 | ZAc 7,900.00 | 2,204 |
| 2026-08-21 | ZAc 8,199.00 | ZAc 8,199.00 | ZAc 7,800.00 | ZAc 7,999.00 | 25,442 |
| 2026-08-20 | ZAc 8,000.00 | ZAc 8,349.00 | ZAc 7,877.00 | ZAc 8,000.00 | 8,485 |
| 2026-08-19 | ZAc 8,128.00 | ZAc 8,299.00 | ZAc 7,700.00 | ZAc 7,800.00 | 36,957 |
| 2026-08-18 | ZAc 7,900.00 | ZAc 8,205.00 | ZAc 7,790.00 | ZAc 7,805.00 | 26,992 |
| 2026-08-17 | ZAc 8,499.00 | ZAc 8,499.00 | ZAc 7,700.00 | ZAc 8,399.00 | 50,809 |
| 2026-08-14 | ZAc 8,299.00 | ZAc 8,299.00 | ZAc 7,863.00 | ZAc 7,900.00 | 8,554 |
| 2026-08-13 | ZAc 7,651.00 | ZAc 8,398.00 | ZAc 7,651.00 | ZAc 8,100.00 | 23,922 |
| 2026-08-12 | ZAc 8,099.00 | ZAc 8,099.00 | ZAc 7,895.00 | ZAc 7,900.00 | 11,282 |
| 2026-08-11 | ZAc 7,900.00 | ZAc 8,073.00 | ZAc 7,875.00 | ZAc 7,900.00 | 26,487 |
| 2026-08-07 | ZAc 7,894.00 | ZAc 8,299.00 | ZAc 7,700.00 | ZAc 8,050.00 | 8,371 |
| 2026-08-06 | ZAc 8,339.00 | ZAc 8,489.00 | ZAc 7,865.00 | ZAc 7,894.00 | 16,793 |
| 2026-08-05 | ZAc 8,499.00 | ZAc 8,499.00 | ZAc 7,875.00 | ZAc 8,484.00 | 22,665 |
| 2026-08-04 | ZAc 8,287.00 | ZAc 8,500.00 | ZAc 7,820.00 | ZAc 7,900.00 | 43,361 |
| 2026-08-03 | ZAc 7,555.00 | ZAc 8,500.00 | ZAc 7,555.00 | ZAc 7,900.00 | 5,749 |
| 2026-07-31 | ZAc 7,900.00 | ZAc 8,500.00 | ZAc 7,900.00 | ZAc 8,500.00 | 1,855 |
| 2026-07-30 | ZAc 7,850.00 | ZAc 8,256.00 | ZAc 7,556.00 | ZAc 7,900.00 | 61,579 |
| 2026-07-29 | ZAc 7,849.00 | ZAc 7,850.00 | ZAc 7,613.00 | ZAc 7,784.00 | 1,328 |
| 2026-07-28 | ZAc 7,873.00 | ZAc 7,873.00 | ZAc 7,873.00 | ZAc 7,873.00 | 105 |
| 2026-07-27 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | ZAc 7,900.00 | 0 |
| 2026-07-24 | ZAc 7,783.00 | ZAc 7,900.00 | ZAc 7,762.00 | ZAc 7,900.00 | 2,067 |
| 2026-07-23 | ZAc 7,601.00 | ZAc 7,700.00 | ZAc 7,600.00 | ZAc 7,641.00 | 7,371 |
| 2026-07-22 | ZAc 7,950.00 | ZAc 7,950.00 | ZAc 7,602.00 | ZAc 7,664.00 | 610 |
| 2026-07-21 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,603.00 | ZAc 7,603.00 | 2,757 |
| 2026-07-20 | ZAc 8,250.00 | ZAc 7,969.00 | ZAc 7,800.00 | ZAc 7,800.00 | 51 |
| 2026-07-17 | ZAc 8,200.00 | ZAc 8,200.00 | ZAc 7,970.00 | ZAc 7,970.00 | 1,163 |
| 2026-07-16 | ZAc 8,249.00 | ZAc 8,249.00 | ZAc 7,970.00 | ZAc 8,000.00 | 3,929 |
| 2026-07-15 | ZAc 8,153.00 | ZAc 8,300.00 | ZAc 8,153.00 | ZAc 8,300.00 | 10,000 |
| 2026-07-14 | ZAc 8,419.00 | ZAc 8,419.00 | ZAc 8,000.00 | ZAc 8,000.00 | 2,572 |
| 2026-07-13 | ZAc 8,399.00 | ZAc 8,399.00 | ZAc 7,975.00 | ZAc 8,000.00 | 1,080 |
| 2026-07-10 | ZAc 7,975.00 | ZAc 7,975.00 | ZAc 7,975.00 | ZAc 7,975.00 | 320 |
| 2026-07-09 | ZAc 7,981.00 | ZAc 8,240.00 | ZAc 7,976.00 | ZAc 8,240.00 | 6,599 |
| 2026-07-08 | ZAc 8,283.00 | ZAc 8,283.00 | ZAc 8,283.00 | ZAc 8,283.00 | 0 |
| 2026-07-07 | ZAc 8,299.00 | ZAc 8,299.00 | ZAc 7,976.00 | ZAc 8,283.00 | 176 |
| 2026-07-06 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | 0 |
| 2026-07-03 | ZAc 8,000.00 | ZAc 8,400.00 | ZAc 8,000.00 | ZAc 8,400.00 | 1,125 |
| 2026-07-02 | ZAc 8,499.00 | ZAc 8,499.00 | ZAc 7,900.00 | ZAc 7,900.00 | 8,675 |
| 2026-07-01 | ZAc 7,850.00 | ZAc 8,199.00 | ZAc 7,701.00 | ZAc 8,001.00 | 22,914 |
| 2026-06-30 | ZAc 7,800.00 | ZAc 7,850.00 | ZAc 7,727.00 | ZAc 7,850.00 | 90,394 |
| 2026-06-29 | ZAc 7,515.00 | ZAc 7,800.00 | ZAc 7,515.00 | ZAc 7,800.00 | 1,885 |
| 2026-06-26 | ZAc 7,833.00 | ZAc 7,833.00 | ZAc 7,555.00 | ZAc 7,800.00 | 6,953 |
| 2026-06-25 | ZAc 7,800.00 | ZAc 7,834.00 | ZAc 7,600.00 | ZAc 7,834.00 | 9,626 |
| 2026-06-24 | ZAc 7,650.00 | ZAc 7,840.00 | ZAc 7,606.00 | ZAc 7,839.00 | 2,007 |
| 2026-06-23 | ZAc 7,600.00 | ZAc 7,824.00 | ZAc 7,550.00 | ZAc 7,824.00 | 27,898 |
| 2026-06-22 | ZAc 7,990.00 | ZAc 7,998.00 | ZAc 7,541.00 | ZAc 7,600.00 | 58,548 |
| 2026-06-19 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 20 |
| 2026-06-18 | ZAc 7,600.00 | ZAc 7,973.00 | ZAc 7,500.00 | ZAc 7,649.00 | 6,148 |
| 2026-06-17 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 7,501.00 | ZAc 7,999.00 | 4,328 |
| 2026-06-15 | ZAc 7,350.00 | ZAc 8,000.00 | ZAc 7,350.00 | ZAc 7,810.00 | 12,883 |
| 2026-06-12 | ZAc 8,090.00 | ZAc 8,099.00 | ZAc 7,500.00 | ZAc 7,898.00 | 13,899 |
| 2026-06-11 | ZAc 8,090.00 | ZAc 8,100.00 | ZAc 7,200.00 | ZAc 8,001.00 | 21,043 |
| 2026-06-10 | ZAc 8,400.00 | ZAc 8,452.00 | ZAc 8,100.00 | ZAc 8,173.00 | 9,769 |
| 2026-06-09 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,100.00 | ZAc 8,100.00 | 41,634 |
| 2026-06-08 | ZAc 8,200.00 | ZAc 8,200.00 | ZAc 8,068.00 | ZAc 8,106.00 | 30,816 |
| 2026-06-05 | ZAc 8,150.00 | ZAc 8,328.00 | ZAc 8,125.00 | ZAc 8,125.00 | 19,228 |
| 2026-06-04 | ZAc 8,060.00 | ZAc 8,398.00 | ZAc 7,801.00 | ZAc 8,345.00 | 15,590 |
| 2026-06-03 | ZAc 7,999.00 | ZAc 8,500.00 | ZAc 7,999.00 | ZAc 8,500.00 | 19,464 |
| 2026-06-02 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 7,903.00 | ZAc 7,905.00 | 22,734 |
| 2026-06-01 | ZAc 8,650.00 | ZAc 8,647.00 | ZAc 8,091.00 | ZAc 8,116.00 | 2,517 |
| 2026-05-29 | ZAc 8,684.00 | ZAc 8,684.00 | ZAc 7,806.00 | ZAc 8,250.00 | 96,187 |
| 2026-05-28 | ZAc 8,126.00 | ZAc 8,131.00 | ZAc 8,098.00 | ZAc 8,100.00 | 11,746 |
| 2026-05-27 | ZAc 8,689.00 | ZAc 8,690.00 | ZAc 8,101.00 | ZAc 8,274.00 | 5,165 |
| 2026-05-26 | ZAc 8,101.00 | ZAc 8,689.00 | ZAc 8,101.00 | ZAc 8,242.00 | 531 |
| 2026-05-25 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | 0 |
| 2026-05-22 | ZAc 8,246.00 | ZAc 8,246.00 | ZAc 8,100.00 | ZAc 8,100.00 | 18 |
| 2026-05-21 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,498.00 | ZAc 8,498.00 | 4 |
| 2026-05-20 | ZAc 8,500.00 | ZAc 8,690.00 | ZAc 8,487.00 | ZAc 8,500.00 | 38,200 |
| 2026-05-19 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,245.00 | ZAc 8,245.00 | 517 |
| 2026-05-18 | ZAc 8,298.00 | ZAc 8,500.00 | ZAc 8,200.00 | ZAc 8,500.00 | 23,031 |
| 2026-05-15 | ZAc 8,100.00 | ZAc 8,380.00 | ZAc 7,953.00 | ZAc 7,960.00 | 31,971 |
| 2026-05-14 | ZAc 7,920.00 | ZAc 8,117.00 | ZAc 7,920.00 | ZAc 8,100.00 | 20,336 |
| 2026-05-13 | ZAc 7,910.00 | ZAc 8,100.00 | ZAc 7,900.00 | ZAc 7,920.00 | 2,013 |
| 2026-05-12 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,080.00 | ZAc 8,080.00 | 9,952 |
| 2026-05-11 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,000.00 | ZAc 8,100.00 | 1,585 |
| 2026-05-08 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | 2,350 |
| 2026-05-07 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 7,810.00 | ZAc 8,100.00 | 7,113 |
| 2026-05-06 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | 2,365 |
| 2026-05-05 | ZAc 8,305.00 | ZAc 8,305.00 | ZAc 8,259.00 | ZAc 8,259.00 | 177 |
| 2026-05-04 | ZAc 8,210.00 | ZAc 8,210.00 | ZAc 8,210.00 | ZAc 8,210.00 | 0 |
| 2026-04-30 | ZAc 8,649.00 | ZAc 8,649.00 | ZAc 8,210.00 | ZAc 8,210.00 | 1,550 |
| 2026-04-29 | ZAc 8,649.00 | ZAc 8,649.00 | ZAc 8,649.00 | ZAc 8,649.00 | 114 |
| 2026-04-28 | ZAc 7,550.00 | ZAc 7,550.00 | ZAc 7,550.00 | ZAc 7,550.00 | 525 |
| 2026-04-24 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | ZAc 8,100.00 | 0 |
| 2026-04-23 | ZAc 8,650.00 | ZAc 8,650.00 | ZAc 8,100.00 | ZAc 8,100.00 | 1,404 |
| 2026-04-22 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | 249 |
| 2026-04-21 | ZAc 8,000.00 | ZAc 8,241.00 | ZAc 8,000.00 | ZAc 8,117.00 | 559 |
| 2026-04-20 | ZAc 7,403.00 | ZAc 7,874.00 | ZAc 7,379.00 | ZAc 7,874.00 | 3,738 |
| 2026-04-17 | ZAc 7,880.00 | ZAc 8,000.00 | ZAc 7,500.00 | ZAc 8,000.00 | 756 |
| 2026-04-16 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-04-15 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | ZAc 8,000.00 | 0 |
| 2026-04-14 | ZAc 8,090.00 | ZAc 8,100.00 | ZAc 8,000.00 | ZAc 8,000.00 | 1,728 |
| 2026-04-13 | ZAc 8,000.00 | ZAc 8,500.00 | ZAc 8,000.00 | ZAc 8,100.00 | 66 |
| 2026-04-10 | ZAc 8,000.00 | ZAc 8,693.00 | ZAc 7,990.00 | ZAc 8,500.00 | 148 |
| 2026-04-09 | ZAc 8,696.00 | ZAc 8,697.00 | ZAc 8,000.00 | ZAc 8,000.00 | 21,135 |
| 2026-04-08 | ZAc 7,101.00 | ZAc 8,698.00 | ZAc 7,101.00 | ZAc 8,698.00 | 52 |
| 2026-04-07 | ZAc 8,690.00 | ZAc 8,690.00 | ZAc 8,300.00 | ZAc 8,532.00 | 2,099 |
| 2026-04-02 | ZAc 8,449.00 | ZAc 8,449.00 | ZAc 8,449.00 | ZAc 8,449.00 | 0 |
| 2026-04-01 | ZAc 8,699.00 | ZAc 8,699.00 | ZAc 7,854.00 | ZAc 8,449.00 | 2,006 |
| 2026-03-31 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | 41,725 |
| 2026-03-30 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | 2,063 |
| 2026-03-27 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | ZAc 8,400.00 | 0 |
| 2026-03-26 | ZAc 8,400.00 | ZAc 8,500.00 | ZAc 8,400.00 | ZAc 8,400.00 | 13,411 |
| 2026-03-25 | ZAc 8,400.00 | ZAc 8,403.00 | ZAc 8,260.00 | ZAc 8,330.00 | 19,560 |
| 2026-03-24 | ZAc 8,397.00 | ZAc 8,400.00 | ZAc 8,319.00 | ZAc 8,400.00 | 24,149 |
| 2026-03-23 | ZAc 8,001.00 | ZAc 8,699.00 | ZAc 8,001.00 | ZAc 8,320.00 | 2,669 |
| 2026-03-20 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | 80 |
| 2026-03-19 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | ZAc 8,700.00 | 28,826 |
| 2026-03-18 | ZAc 8,750.00 | ZAc 9,000.00 | ZAc 8,750.00 | ZAc 8,988.00 | 3,497 |
| 2026-03-17 | ZAc 8,500.00 | ZAc 8,750.00 | ZAc 8,400.00 | ZAc 8,750.00 | 18,105 |
| 2026-03-16 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | ZAc 8,500.00 | 300 |
| 2026-03-13 | ZAc 7,854.00 | ZAc 7,900.00 | ZAc 7,854.00 | ZAc 7,900.00 | 3,228 |
| 2026-03-12 | ZAc 7,854.00 | ZAc 7,854.00 | ZAc 7,854.00 | ZAc 7,854.00 | 98 |
| 2026-03-11 | ZAc 7,854.00 | ZAc 7,854.00 | ZAc 7,854.00 | ZAc 7,854.00 | 15,289 |
| 2026-03-10 | ZAc 7,710.00 | ZAc 7,827.00 | ZAc 7,710.00 | ZAc 7,800.00 | 4,805 |
| 2026-03-09 | ZAc 7,800.00 | ZAc 7,854.00 | ZAc 7,700.00 | ZAc 7,709.00 | 26,506 |
| 2026-03-06 | ZAc 7,854.00 | ZAc 7,621.00 | ZAc 7,621.00 | ZAc 7,621.00 | 3,430 |
| 2026-03-05 | ZAc 7,537.00 | ZAc 7,537.00 | ZAc 7,537.00 | ZAc 7,537.00 | 0 |
| 2026-03-04 | ZAc 7,490.00 | ZAc 7,537.00 | ZAc 7,385.00 | ZAc 7,537.00 | 359 |
| 2026-03-03 | ZAc 7,700.00 | ZAc 8,750.00 | ZAc 7,490.00 | ZAc 7,537.00 | 28,854 |
| 2026-03-02 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 0 |
| 2026-02-27 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 230,472 |
| 2026-02-26 | ZAc 7,700.00 | ZAc 7,700.00 | ZAc 7,500.00 | ZAc 7,604.00 | 4,173 |
| 2026-02-25 | ZAc 7,500.00 | ZAc 7,699.00 | ZAc 7,402.00 | ZAc 7,498.00 | 7,215 |
| 2026-02-24 | ZAc 7,700.00 | ZAc 7,700.00 | ZAc 7,300.00 | ZAc 7,500.00 | 5,326 |
| 2026-02-23 | ZAc 7,713.00 | ZAc 7,714.00 | ZAc 7,501.00 | ZAc 7,501.00 | 1,459 |
| 2026-02-20 | ZAc 7,501.00 | ZAc 7,716.00 | ZAc 7,500.00 | ZAc 7,500.00 | 990 |
| 2026-02-19 | ZAc 7,500.00 | ZAc 7,730.00 | ZAc 7,500.00 | ZAc 7,613.00 | 46,531 |
| 2026-02-18 | ZAc 7,499.00 | ZAc 7,620.00 | ZAc 7,300.00 | ZAc 7,620.00 | 12,895 |
| 2026-02-17 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,263.00 | ZAc 7,263.00 | 2,087 |
| 2026-02-16 | ZAc 7,261.00 | ZAc 7,261.00 | ZAc 7,261.00 | ZAc 7,261.00 | 3,000 |
| 2026-02-13 | ZAc 7,256.00 | ZAc 7,400.00 | ZAc 7,256.00 | ZAc 7,400.00 | 28,235 |
| 2026-02-12 | ZAc 7,747.00 | ZAc 7,747.00 | ZAc 7,356.00 | ZAc 7,356.00 | 984 |
| 2026-02-11 | ZAc 6,911.00 | ZAc 7,000.00 | ZAc 6,911.00 | ZAc 7,000.00 | 1,025 |
| 2026-02-10 | ZAc 7,399.00 | ZAc 7,399.00 | ZAc 6,891.00 | ZAc 6,891.00 | 6,145 |
| 2026-02-09 | ZAc 7,749.00 | ZAc 7,749.00 | ZAc 6,891.00 | ZAc 7,068.00 | 8,561 |
| 2026-02-06 | ZAc 7,800.00 | ZAc 7,850.00 | ZAc 7,350.00 | ZAc 7,469.00 | 11,195 |
| 2026-02-05 | ZAc 7,390.00 | ZAc 7,800.00 | ZAc 7,390.00 | ZAc 7,800.00 | 7,806 |
| 2026-02-04 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 7,500.00 | 14 |
| 2026-02-03 | ZAc 7,450.00 | ZAc 7,450.00 | ZAc 7,450.00 | ZAc 7,450.00 | 86 |
| 2026-02-02 | ZAc 7,699.00 | ZAc 7,699.00 | ZAc 7,699.00 | ZAc 7,699.00 | 3 |
| 2026-01-30 | ZAc 7,774.00 | ZAc 7,774.00 | ZAc 7,351.00 | ZAc 7,448.00 | 215,519 |
| 2026-01-29 | ZAc 7,779.00 | ZAc 7,780.00 | ZAc 7,401.00 | ZAc 7,401.00 | 14,232 |
| 2026-01-28 | ZAc 7,352.00 | ZAc 7,899.00 | ZAc 7,352.00 | ZAc 7,899.00 | 73 |
| 2026-01-27 | ZAc 7,994.00 | ZAc 7,994.00 | ZAc 7,351.00 | ZAc 7,351.00 | 56 |
| 2026-01-26 | ZAc 7,700.00 | ZAc 7,997.00 | ZAc 7,700.00 | ZAc 7,997.00 | 623 |
| 2026-01-23 | ZAc 7,839.00 | ZAc 7,839.00 | ZAc 7,839.00 | ZAc 7,839.00 | 2 |
| 2026-01-22 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,999.00 | 2 |
| 2026-01-21 | ZAc 7,999.00 | ZAc 8,000.00 | ZAc 7,519.00 | ZAc 7,546.00 | 7,804 |
| 2026-01-20 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,501.00 | ZAc 7,851.00 | 793 |
| 2026-01-19 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,600.00 | 12,695 |
| 2026-01-16 | ZAc 7,601.00 | ZAc 7,601.00 | ZAc 7,600.00 | ZAc 7,600.00 | 5,873 |
| 2026-01-15 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,601.00 | ZAc 7,601.00 | 3,066 |
| 2026-01-14 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,998.00 | ZAc 7,998.00 | 100,589 |
| 2026-01-13 | ZAc 7,999.00 | ZAc 7,999.00 | ZAc 7,576.00 | ZAc 7,576.00 | 1,063 |
| 2026-01-12 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | 0 |
| 2026-01-09 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | 281 |
| 2026-01-08 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | ZAc 7,451.00 | 1,000 |
| 2026-01-07 | ZAc 7,451.00 | ZAc 8,000.00 | ZAc 7,451.00 | ZAc 8,000.00 | 356 |
| 2026-01-06 | ZAc 8,000.00 | ZAc 8,238.00 | ZAc 8,000.00 | ZAc 8,002.00 | 4,803 |
| 2026-01-05 | ZAc 7,800.00 | ZAc 8,000.00 | ZAc 7,500.00 | ZAc 8,000.00 | 48,421 |
| 2026-01-02 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,600.00 | 157 |
| 2025-12-31 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 0 |
| 2025-12-30 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | ZAc 7,650.00 | 0 |
| 2025-12-29 | ZAc 7,800.00 | ZAc 7,800.00 | ZAc 7,650.00 | ZAc 7,650.00 | 27,574 |
| 2025-12-24 | ZAc 7,650.00 | ZAc 7,696.00 | ZAc 7,650.00 | ZAc 7,650.00 | 22,358 |
| 2025-12-23 | ZAc 7,598.00 | ZAc 7,650.00 | ZAc 7,598.00 | ZAc 7,650.00 | 2,752 |
| 2025-12-22 | ZAc 7,594.00 | ZAc 7,598.00 | ZAc 7,340.00 | ZAc 7,598.00 | 821 |
| 2025-12-19 | ZAc 7,347.00 | ZAc 7,347.00 | ZAc 7,347.00 | ZAc 7,347.00 | 0 |
| 2025-12-18 | ZAc 7,290.00 | ZAc 7,598.00 | ZAc 7,006.00 | ZAc 7,347.00 | 2,436 |
| 2025-12-17 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | ZAc 7,200.00 | 0 |
| 2025-12-15 | ZAc 6,901.00 | ZAc 7,201.00 | ZAc 6,901.00 | ZAc 7,200.00 | 4,164 |
| 2025-12-12 | ZAc 6,761.00 | ZAc 7,599.00 | ZAc 6,761.00 | ZAc 7,599.00 | 880 |
| 2025-12-11 | ZAc 7,400.00 | ZAc 7,600.00 | ZAc 7,400.00 | ZAc 7,600.00 | 2,356 |
| 2025-12-10 | ZAc 7,035.00 | ZAc 7,400.00 | ZAc 7,035.00 | ZAc 7,400.00 | 2,509 |
| 2025-12-09 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,200.00 | ZAc 7,201.00 | 2,863 |
| 2025-12-08 | ZAc 7,399.00 | ZAc 7,400.00 | ZAc 7,130.00 | ZAc 7,130.00 | 6,986 |
| 2025-12-05 | ZAc 7,099.00 | ZAc 7,327.00 | ZAc 7,000.00 | ZAc 7,054.00 | 15,718 |
| 2025-12-04 | ZAc 6,760.00 | ZAc 6,765.00 | ZAc 6,760.00 | ZAc 6,765.00 | 2,402 |
| 2025-12-03 | ZAc 6,800.00 | ZAc 6,800.00 | ZAc 6,747.00 | ZAc 6,753.00 | 143,139 |
| 2025-12-02 | ZAc 6,755.00 | ZAc 6,989.00 | ZAc 6,755.00 | ZAc 6,772.00 | 9,749 |
| 2025-12-01 | ZAc 6,750.00 | ZAc 6,989.00 | ZAc 6,551.00 | ZAc 6,750.00 | 26,409 |
| 2025-11-28 | ZAc 6,800.00 | ZAc 6,997.00 | ZAc 6,750.00 | ZAc 6,750.00 | 49,646 |
| 2025-11-27 | ZAc 6,728.00 | ZAc 6,750.00 | ZAc 6,728.00 | ZAc 6,750.00 | 1,990 |
| 2025-11-26 | ZAc 6,727.00 | ZAc 6,825.00 | ZAc 6,720.00 | ZAc 6,728.00 | 17,681 |
| 2025-11-25 | ZAc 6,751.00 | ZAc 6,777.00 | ZAc 6,720.00 | ZAc 6,727.00 | 23,549 |
| 2025-11-24 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | 0 |
| 2025-11-21 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | ZAc 6,650.00 | 0 |
| 2025-11-20 | ZAc 6,900.00 | ZAc 7,499.00 | ZAc 6,650.00 | ZAc 6,650.00 | 2,765 |
| 2025-11-19 | ZAc 7,000.00 | ZAc 7,000.00 | ZAc 6,650.00 | ZAc 6,650.00 | 4,501 |
| 2025-11-18 | ZAc 7,077.00 | ZAc 7,077.00 | ZAc 6,600.00 | ZAc 6,609.00 | 6,424 |
| 2025-11-17 | ZAc 7,053.00 | ZAc 7,053.00 | ZAc 6,550.00 | ZAc 6,550.00 | 5,264 |
| 2025-11-14 | ZAc 7,278.00 | ZAc 7,499.00 | ZAc 6,720.00 | ZAc 6,760.00 | 8,553 |
| 2025-11-13 | ZAc 7,500.00 | ZAc 7,500.00 | ZAc 6,870.00 | ZAc 6,950.00 | 111,076 |
| 2025-11-12 | ZAc 7,500.00 | ZAc 7,745.00 | ZAc 6,700.00 | ZAc 6,700.00 | 1,253 |
| 2025-11-11 | ZAc 7,451.00 | ZAc 7,649.00 | ZAc 6,500.00 | ZAc 6,883.00 | 3,210 |
| 2025-11-10 | ZAc 7,595.00 | ZAc 7,800.00 | ZAc 7,500.00 | ZAc 7,500.00 | 11,262 |
| 2025-11-07 | ZAc 7,593.00 | ZAc 7,593.00 | ZAc 7,592.00 | ZAc 7,592.00 | 4,151 |
| 2025-11-06 | ZAc 7,592.00 | ZAc 7,592.00 | ZAc 7,592.00 | ZAc 7,592.00 | 660 |
| 2025-11-05 | ZAc 7,371.00 | ZAc 7,594.00 | ZAc 7,370.00 | ZAc 7,593.00 | 1,602 |
| 2025-11-04 | ZAc 7,371.00 | ZAc 7,599.00 | ZAc 7,371.00 | ZAc 7,599.00 | 3,195 |
| 2025-11-03 | ZAc 7,599.00 | ZAc 7,600.00 | ZAc 7,599.00 | ZAc 7,600.00 | 5,262 |
| 2025-10-31 | ZAc 7,599.00 | ZAc 7,600.00 | ZAc 7,371.00 | ZAc 7,600.00 | 444,506 |
| 2025-10-30 | ZAc 7,601.00 | ZAc 7,601.00 | ZAc 7,600.00 | ZAc 7,600.00 | 2,108 |
| 2025-10-29 | ZAc 7,600.00 | ZAc 7,999.00 | ZAc 7,370.00 | ZAc 7,602.00 | 6,560 |
| 2025-10-28 | ZAc 7,500.00 | ZAc 7,600.00 | ZAc 7,500.00 | ZAc 7,600.00 | 1,481 |
| 2025-10-27 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,370.00 | ZAc 7,370.00 | 862 |
| 2025-10-24 | ZAc 7,600.00 | ZAc 7,600.00 | ZAc 7,370.00 | ZAc 7,600.00 | 2,326 |
| 2025-10-23 | ZAc 7,501.00 | ZAc 7,501.00 | ZAc 7,500.00 | ZAc 7,500.00 | 4,024 |
| 2025-10-22 | ZAc 7,800.00 | ZAc 7,800.00 | ZAc 7,500.00 | ZAc 7,500.00 | 504 |
| 2025-10-21 | ZAc 7,501.00 | ZAc 7,800.00 | ZAc 7,610.00 | ZAc 7,610.00 | 960 |
| 2025-10-20 | ZAc 7,850.00 | ZAc 7,850.00 | ZAc 7,800.00 | ZAc 7,800.00 | 10,967 |
| 2025-10-17 | ZAc 7,850.00 | ZAc 7,850.00 | ZAc 7,850.00 | ZAc 7,850.00 | 181 |
| 2025-10-16 | ZAc 8,046.00 | ZAc 8,299.00 | ZAc 7,800.00 | ZAc 7,800.00 | 1,050 |
| 2025-10-15 | ZAc 8,350.00 | ZAc 8,359.00 | ZAc 7,801.00 | ZAc 7,801.00 | 3,017 |
| 2025-10-14 | ZAc 8,695.00 | ZAc 8,494.00 | ZAc 8,153.00 | ZAc 8,200.00 | 11,406 |
| 2025-10-13 | ZAc 9,519.00 | ZAc 9,520.00 | ZAc 8,400.00 | ZAc 8,400.00 | 4,590 |
| 2025-10-10 | ZAc 8,739.00 | ZAc 8,740.00 | ZAc 8,401.00 | ZAc 8,401.00 | 556 |
| 2025-10-09 | ZAc 8,729.00 | ZAc 8,730.00 | ZAc 8,161.00 | ZAc 8,161.00 | 205 |